Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | BRK.B | CB | TRV | ALL |
| Company | Greenlight Cap. Re. | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.22 | 399.70 | 245.20 | 208.48 | 165.10 |
| High | 12.59 | 402.99 | 246.08 | 211.77 | 169.53 |
| Low | 12.11 | 399.10 | 244.41 | 207.24 | 164.68 |
| Last | 12.25 | 399.89 | 245.39 | 210.42 | 169.11 |
| Change | +0.09 | +2.15 | +1.86 | +3.84 | +6.19 |
| % Change | +0.74% | +0.54% | +0.76% | +1.86% | +3.80% |
| Volume | 58,800 | 2,672,400 | 1,565,800 | 2,048,300 | 2,068,300 |
| 20-Day Average Volume | 69,015 | 3,021,170 | 1,509,920 | 1,349,805 | 1,460,645 |
| Previous Close | 12.16 | 397.74 | 243.53 | 206.58 | 162.92 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.25 | 411.15 | 251.65 | 224.32 | 168.87 |
| 20-Day Raw Stochastic | 50.97% | 14.65% | 21.63% | 25.94% | 63.24% |
| 20-Day Relative Strength | 52.26% | 44.02% | 42.36% | 38.95% | 56.78% |
| Weighted Alpha | +22.03 | +23.00 | +23.19 | +20.88 | +53.89 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/24 | -1.89% since 04/11/24 | +0.35% since 04/11/24 | -4.53% since 04/11/24 | +2.11% since 04/11/24 |
| Low | 12.01 on 04/16/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 12.64 on 04/17/24 | 409.06 on 04/15/24 | 249.39 on 04/15/24 | 224.65 on 04/15/24 | 169.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | +3.64% since 03/18/24 | -2.09% since 03/18/24 | -4.75% since 03/18/24 | -5.18% since 03/18/24 | +3.74% since 03/18/24 |
| Low | 11.72 on 03/26/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 159.71 on 03/21/24 |
| High | 12.76 on 04/08/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.38% since 01/18/24 | +10.35% since 01/18/24 | +6.68% since 01/18/24 | +6.09% since 01/18/24 | +10.59% since 01/18/24 |
| Low | 11.01 on 01/19/24 | 361.02 on 01/19/24 | 232.36 on 01/19/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
| High | 12.89 on 03/06/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.76% since 10/18/23 | +17.31% since 10/18/23 | +14.05% since 10/18/23 | +25.17% since 10/18/23 | +32.73% since 10/18/23 |
| Low | 10.49 on 11/09/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 157.33 on 10/24/23 | 121.70 on 10/23/23 |
| High | 12.89 on 03/06/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,002 | 859,409,536 | 98,869,768 | 47,332,848 | 42,858,876 |
| Shares Outstanding, K | 35,362 | 2,160,732 | 405,986 | 229,126 | 263,067 |
| Annual Sales | 667,080,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 86,830,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 155,490,000 | 93,376,000,000 | 12,992,000,000 | 10,927,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 17,610,000 | 37,574,000,000 | 3,300,000,000 | 1,626,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.82 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 1.000 on 12/07/23 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 23.09 | 10.86 | 16.99 | 180.45 |