Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gaming & Leisure (GLPI)

Gaming & Leisure (GLPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 36.63 235.00 95.01 156.40 141.25
High 37.95 240.67 97.69 161.86 142.08
Low 36.57 234.97 94.76 156.12 139.75
Last 37.88 239.81 97.67 161.71 142.02
Change +1.10 +4.77 +2.31 +4.31 +0.77
% Change +2.99% +2.03% +2.42% +2.74% +0.55%
Volume 1,129,400 2,861,488 1,634,691 1,827,149 1,225,551
20-Day Average Volume 1,065,825 1,975,370 2,496,090 1,947,445 1,697,480
Previous Close 36.78 235.04 95.36 157.40 141.25
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.38 248.74 100.21 160.96 146.81
20-Day Raw Stochastic 61.03% 14.37% 29.39% 52.43% 18.10%
20-Day Relative Strength 53.95% 43.00% 45.94% 49.44% 42.97%
Weighted Alpha +17.80 +6.50 +5.00 +15.60 +9.80
Today's Opinion 72% Buy 40% Sell 40% Buy 8% Buy 8% Buy
Previous Opinion 40% Buy 40% Sell 24% Buy 24% Sell 8% Buy
Last Month's Opinion 56% Buy 24% Buy 88% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg +1.72% since 09/18/20 -2.32% since 09/18/20 -1.86% since 09/18/20 +1.27% since 09/18/20 -1.97% since 09/18/20
Low 35.10 on 09/24/20 234.97 on 09/25/20 94.76 on 09/25/20 155.01 on 09/23/20 138.71 on 09/23/20
High 37.95 on 09/25/20 244.85 on 09/22/20 99.99 on 09/22/20 161.86 on 09/25/20 144.97 on 09/22/20
1-Month  
%Chg +2.80% since 08/25/20 -2.68% since 08/25/20 -4.23% since 08/25/20 +0.63% since 08/25/20 -8.23% since 08/25/20
Low 35.10 on 09/24/20 234.97 on 09/25/20 94.76 on 09/25/20 155.01 on 09/23/20 138.71 on 09/23/20
High 39.65 on 09/15/20 268.66 on 09/16/20 104.66 on 09/03/20 167.79 on 09/16/20 157.00 on 08/31/20
3-Month  
%Chg +6.64% since 06/25/20 -5.72% since 06/25/20 +6.78% since 06/25/20 -1.83% since 06/25/20 -0.73% since 06/25/20
Low 31.93 on 07/09/20 234.97 on 09/25/20 89.16 on 06/26/20 155.01 on 09/23/20 138.71 on 09/23/20
High 40.05 on 08/11/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 165.49 on 07/31/20
6-Month  
%Chg +43.42% since 03/25/20 +20.35% since 03/25/20 +35.30% since 03/25/20 +26.38% since 03/25/20 +16.96% since 03/25/20
Low 21.51 on 04/03/20 198.00 on 03/26/20 69.00 on 04/01/20 128.00 on 03/26/20 121.21 on 03/26/20
High 42.62 on 06/05/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 165.49 on 07/31/20
Key Statistics  
Market Capitalization, $K 8,251,401 106,372,040 72,155,472 67,864,512 38,202,672
Shares Outstanding, K 217,830 443,568 738,768 419,668 268,995
Annual Sales 1,153,470,000 7,580,300,000 3,330,620,000 5,763,000,000 3,209,240,000
Annual Net Income 390,880,000 1,887,800,000 1,572,960,000 860,000,000 579,760,000
Last Quarter Sales 261,970,000 1,913,000,000 1,266,120,000 1,440,000,000 993,000,000
Last Quarter Net Income 112,350,000 446,100,000 406,170,000 200,000,000 74,830,000
60-Month Beta 0.97 0.38 0.89 0.32 0.19
Per-Share Information  
Most Recent Earnings 0.84 on 07/30/20 2.01 on 07/30/20 1.11 on 07/21/20 1.45 on 07/29/20 1.54 on 07/30/20
Latest Earnings Date 10/29/20 10/29/20 10/20/20 10/21/20 11/03/20
Most Recent Dividend 0.600 on 08/14/20 1.140 on 09/25/20 0.580 on 09/16/20 1.200 on 09/14/20 1.120 on 06/12/20
Next Ex-Dividends Date 08/14/20 09/25/20 09/16/20 09/14/20 06/12/20
Ratios  
Price/Earnings ttm 10.63 29.01 25.43 27.14 22.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar