Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | AMT | CCI | PLD | DLR |
| Company | Gaming & Leisure | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.05 | 171.75 | 94.81 | 102.01 | 138.53 |
| High | 43.32 | 173.14 | 95.07 | 103.78 | 140.05 |
| Low | 43.00 | 171.28 | 93.84 | 101.64 | 137.17 |
| Last | 43.31 | 172.83 | 93.82 | 103.88 | 140.33 |
| Change | -0.14 | -0.52 | -1.62 | +0.70 | -0.28 |
| % Change | -0.32% | -0.30% | -1.70% | +0.68% | -0.20% |
| Volume | 226,406 | 641,749 | 798,755 | 1,495,288 | 391,768 |
| 20-Day Average Volume | 1,061,514 | 2,644,064 | 2,916,082 | 4,395,565 | 1,427,027 |
| Previous Close | 43.45 | 173.35 | 95.44 | 103.18 | 140.61 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.93 | 181.68 | 98.15 | 116.61 | 140.21 |
| 20-Day Raw Stochastic | 33.08% | 7.11% | 10.43% | 6.21% | 35.49% |
| 20-Day Relative Strength | 42.28% | 32.50% | 33.46% | 23.32% | 48.64% |
| Weighted Alpha | -16.22 | -16.96 | -23.55 | -22.43 | +34.26 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 24% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/18/24 | +0.96% since 04/18/24 | -0.45% since 04/18/24 | -1.18% since 04/18/24 | +2.21% since 04/18/24 |
| Low | 42.37 on 04/19/24 | 170.69 on 04/19/24 | 93.76 on 04/22/24 | 101.64 on 04/25/24 | 135.72 on 04/23/24 |
| High | 43.77 on 04/24/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 140.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.83% since 03/25/24 | -11.72% since 03/25/24 | -9.25% since 03/25/24 | -18.63% since 03/25/24 | +1.34% since 03/25/24 |
| Low | 41.80 on 04/17/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 135.54 on 04/16/24 |
| High | 46.35 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.96% since 01/25/24 | -13.77% since 01/25/24 | -15.22% since 01/25/24 | -18.03% since 01/25/24 | -1.77% since 01/25/24 |
| Low | 41.80 on 04/17/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 131.42 on 02/21/24 |
| High | 46.80 on 03/13/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -4.00% since 10/25/23 | +6.61% since 10/25/23 | +7.66% since 10/25/23 | +4.77% since 10/25/23 | +19.42% since 10/25/23 |
| Low | 41.80 on 04/17/24 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 96.64 on 10/27/23 | 116.73 on 10/26/23 |
| High | 49.99 on 01/02/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,796,675 | 80,842,120 | 41,470,592 | 95,446,448 | 43,911,660 |
| Shares Outstanding, K | 271,500 | 466,352 | 434,520 | 925,048 | 312,294 |
| Annual Sales | 1,440,390,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 734,280,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 369,030,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
| Last Quarter Net Income | 211,290,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
| 60-Month Beta | 0.94 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/27/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.760 on 03/14/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 17.65 | 12.97 | 18.49 | 21.02 |