Galp Energia Sa (GLPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPEY | MPC | PSX | VLO | HFC |
| Company | Galp Energia Sa | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.7080 | 198.15 | 157.56 | 164.93 | 35.23 |
| High | 10.7080 | 198.99 | 157.67 | 167.50 | 37.26 |
| Low | 10.7080 | 197.35 | 156.32 | 162.13 | 35.05 |
| Last | 10.7080 | 197.73 | 156.39 | 165.59 | 36.39 |
| Change | +0.0675 | -1.41 | -1.40 | -1.41 | +0.71 |
| % Change | +0.63% | -0.71% | -0.89% | -0.84% | +1.99% |
| Volume | 209 | 85,973 | 97,076 | 283,590 | 4,784,700 |
| 20-Day Average Volume | 42,870 | 2,461,009 | 2,164,074 | 2,625,374 | 3,775,615 |
| Previous Close | 10.6405 | 199.14 | 157.79 | 167.00 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.9344 | 206.42 | 162.57 | 172.40 | 33.24 |
| 20-Day Raw Stochastic | 97.50% | 13.98% | 16.85% | 20.17% | 70.73% |
| 20-Day Relative Strength | 79.99% | 51.66% | 49.20% | 52.09% | 57.02% |
| Weighted Alpha | +80.00 | +67.13 | +59.76 | +48.81 | +5.00 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.42% since 04/18/24 | +1.30% since 04/18/24 | +1.96% since 04/18/24 | +2.03% since 04/18/24 | +24.03% since 03/07/22 |
| Low | 8.4000 on 04/19/24 | 194.30 on 04/22/24 | 153.09 on 04/22/24 | 162.22 on 04/19/24 | 30.41 on 03/08/22 |
| High | 10.7787 on 04/23/24 | 199.79 on 04/23/24 | 159.24 on 04/23/24 | 167.62 on 04/23/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | +30.90% since 03/25/24 | -1.13% since 03/25/24 | -0.09% since 03/25/24 | -1.60% since 03/25/24 | -4.74% since 02/14/22 |
| Low | 7.9500 on 04/01/24 | 193.74 on 04/18/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 29.14 on 02/25/22 |
| High | 10.7787 on 04/23/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +39.79% since 01/25/24 | +25.62% since 01/25/24 | +13.56% since 01/25/24 | +23.30% since 01/25/24 | +14.65% since 12/14/21 |
| Low | 7.4575 on 02/15/24 | 156.29 on 01/26/24 | 137.10 on 01/30/24 | 133.82 on 02/01/24 | 29.14 on 02/25/22 |
| High | 10.7787 on 04/23/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +42.02% since 10/25/23 | +34.08% since 10/25/23 | +41.16% since 10/25/23 | +30.69% since 10/25/23 | +20.98% since 09/14/21 |
| Low | 7.0680 on 12/12/23 | 140.98 on 12/07/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
| High | 10.7787 on 04/23/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,215,979 | 71,757,312 | 67,506,344 | 55,524,496 | 5,931,642 |
| Shares Outstanding, K | 1,430,006 | 360,336 | 427,824 | 332,482 | 163,002 |
| Annual Sales | 29,699,930,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 18,389,140,000 |
| Annual Net Income | 1,554,060,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 558,320,000 |
| Last Quarter Sales | 6,002,530,000 | 36,255,000,000 | 38,270,000,000 | 35,414,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 329,790,000 | 1,451,000,000 | 1,260,000,000 | 1,202,000,000 | -39,530,000 |
| 60-Month Beta | 0.64 | 1.52 | 1.37 | 1.54 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/23 | 3.98 on 01/30/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 04/26/24 | 04/25/24 | 05/04/22 |
| Most Recent Dividend | 0.093 on 08/25/23 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 08/25/23 | 02/20/24 | 05/17/24 | 01/31/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.48 | 10.05 | 6.78 | 23.63 |