Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | TRGP | WES | SUN | GEL |
| Company | Global Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.68 | 117.01 | 35.75 | 56.29 | 12.49 |
| High | 47.69 | 117.87 | 36.04 | 56.64 | 12.49 |
| Low | 46.20 | 115.78 | 35.67 | 55.55 | 12.19 |
| Last | 47.33 | 117.68 | 35.88 | 56.32 | 12.28 |
| Change | +0.65 | +0.78 | -0.06 | -0.06 | -0.23 |
| % Change | +1.39% | +0.67% | -0.17% | -0.11% | -1.84% |
| Volume | 69,460 | 1,364,239 | 585,620 | 462,973 | 283,526 |
| 20-Day Average Volume | 69,168 | 1,735,627 | 908,326 | 425,659 | 413,586 |
| Previous Close | 46.68 | 116.90 | 35.94 | 56.38 | 12.51 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.76 | 114.43 | 35.37 | 56.28 | 11.82 |
| 20-Day Raw Stochastic | 87.65% | 97.40% | 71.11% | 56.53% | 81.71% |
| 20-Day Relative Strength | 56.11% | 71.24% | 62.36% | 44.99% | 58.77% |
| Weighted Alpha | +58.50 | +65.89 | +42.22 | +21.35 | +16.22 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/18/24 | +5.28% since 04/18/24 | +3.55% since 04/18/24 | +3.59% since 04/18/24 | +4.07% since 04/18/24 |
| Low | 45.10 on 04/19/24 | 111.61 on 04/22/24 | 34.81 on 04/19/24 | 54.28 on 04/19/24 | 11.54 on 04/22/24 |
| High | 47.69 on 04/25/24 | 117.87 on 04/25/24 | 36.06 on 04/23/24 | 56.69 on 04/23/24 | 12.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.34% since 03/25/24 | +5.44% since 03/25/24 | +4.03% since 03/25/24 | -7.76% since 03/25/24 | +14.55% since 03/25/24 |
| Low | 43.51 on 03/27/24 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 10.54 on 03/26/24 |
| High | 47.79 on 04/12/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 61.20 on 03/26/24 | 12.60 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.34% since 01/25/24 | +36.85% since 01/25/24 | +22.71% since 01/25/24 | -0.21% since 01/25/24 | +4.51% since 01/25/24 |
| Low | 43.31 on 02/07/24 | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 49.50 on 03/21/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.60 on 04/24/24 |
| 6-Month | |||||
| %Chg | +54.22% since 10/25/23 | +37.88% since 10/25/23 | +29.39% since 10/25/23 | +9.83% since 10/25/23 | +6.50% since 10/25/23 |
| Low | 29.61 on 10/30/23 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 10.01 on 02/15/24 |
| High | 49.50 on 03/21/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,580,398 | 26,014,342 | 13,674,595 | 5,685,303 | 1,532,025 |
| Shares Outstanding, K | 33,856 | 222,535 | 380,484 | 100,839 | 122,464 |
| Annual Sales | 16,492,170,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 142,600,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 4,409,110,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 774,100,000 |
| Last Quarter Net Income | 52,050,000 | 274,800,000 | 288,350,000 | -106,000,000 | 11,950,000 |
| 60-Month Beta | 1.35 | 2.21 | 2.83 | 1.27 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/28/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.08 on 02/15/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 02/07/24 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.150 on 01/30/24 |
| Next Ex-Dividends Date | 02/07/24 | 04/29/24 | 04/30/24 | 02/06/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 31.61 | 13.69 | 15.56 | 55.95 |