Glowpoint Inc (GLOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOW | GLW | ANET | ATUS | VIAV |
| Company | Glowpoint Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.15 | 30.91 | 256.26 | 1.9000 | 8.07 |
| High | 2.18 | 31.39 | 256.77 | 1.9750 | 8.22 |
| Low | 1.63 | 30.91 | 249.50 | 1.8600 | 8.03 |
| Last | 2.08 | 31.30 | 250.06 | 1.9500 | 8.11 |
| Change | -0.07 | +0.39 | -7.13 | +0.0400 | +0.02 |
| % Change | -3.26% | +1.26% | -2.77% | +2.09% | +0.25% |
| Volume | 239,600 | 1,485,996 | 1,175,943 | 858,493 | 413,723 |
| 20-Day Average Volume | 165,370 | 4,130,286 | 2,224,499 | 2,068,565 | 1,759,383 |
| Previous Close | 2.15 | 30.91 | 257.19 | 1.9100 | 8.09 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.62 | 32.09 | 285.26 | 2.3500 | 8.81 |
| 20-Day Raw Stochastic | 53.19% | 19.23% | 0.89% | 11.63% | 5.59% |
| 20-Day Relative Strength | 61.06% | 42.83% | 38.18% | 37.22% | 32.29% |
| Weighted Alpha | +86.60 | -4.94 | +54.67 | -60.38 | -15.88 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 02/28/20 | -0.86% since 04/12/24 | -7.53% since 04/12/24 | -10.09% since 04/12/24 | -3.73% since 04/12/24 |
| Low | 1.36 on 03/03/20 | 30.72 on 04/18/24 | 250.28 on 04/19/24 | 1.8600 on 04/19/24 | 8.03 on 04/19/24 |
| High | 2.74 on 03/05/20 | 32.04 on 04/15/24 | 276.87 on 04/15/24 | 2.2300 on 04/15/24 | 8.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | +52.94% since 02/06/20 | -4.09% since 03/19/24 | -12.59% since 03/19/24 | -24.90% since 03/19/24 | -15.87% since 03/19/24 |
| Low | 1.33 on 02/07/20 | 30.72 on 04/18/24 | 250.28 on 04/19/24 | 1.8600 on 04/19/24 | 8.03 on 04/19/24 |
| High | 2.74 on 03/05/20 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +79.31% since 12/06/19 | +2.56% since 01/19/24 | -4.83% since 01/19/24 | -10.91% since 01/19/24 | -19.77% since 01/19/24 |
| Low | 1.05 on 12/10/19 | 30.30 on 01/23/24 | 250.28 on 04/19/24 | 1.7800 on 02/26/24 | 8.03 on 04/19/24 |
| High | 2.74 on 03/05/20 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +166.67% since 09/06/19 | +13.82% since 10/19/23 | +30.97% since 10/19/23 | -34.67% since 10/19/23 | +7.32% since 10/19/23 |
| Low | 0.66 on 09/12/19 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 2.74 on 03/05/20 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,692 | 26,438,930 | 80,406,336 | 871,183 | 1,800,834 |
| Shares Outstanding, K | 5,141 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 12,560,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | -7,170,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 2,370,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | -640,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.79 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 03/12/20 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 42.16 | 16.25 | 48.06 |