Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | KEX | FRO | EURN | STNG |
| Company | Gaslog Partners LP | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.64 | 73.43 | 19.46 | 17.97 | 54.73 |
| High | 8.65 | 73.50 | 19.50 | 17.98 | 54.73 |
| Low | 8.63 | 72.11 | 18.98 | 17.94 | 53.21 |
| Last | 8.63 | 72.79 | 19.28 | 17.96 | 53.46 |
| Change | -0.01 | -0.38 | +0.09 | +0.01 | -0.68 |
| % Change | -0.12% | -0.52% | +0.47% | +0.06% | -1.26% |
| Volume | 1,006,400 | 447,700 | 3,051,200 | 1,583,200 | 754,900 |
| 20-Day Average Volume | 625,039 | 374,215 | 2,636,430 | 1,759,555 | 883,870 |
| Previous Close | 8.64 | 73.17 | 19.19 | 17.95 | 54.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 76.44 | 21.10 | 18.02 | 55.95 |
| 20-Day Raw Stochastic | 0.00% | 10.33% | 7.87% | 7.76% | 6.39% |
| 20-Day Relative Strength | 17.39% | 36.09% | 39.85% | 54.20% | 44.75% |
| Weighted Alpha | +58.40 | +7.10 | +39.60 | +5.40 | +3.90 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | -5.16% since 11/30/23 | -3.02% since 11/30/23 | -0.17% since 11/30/23 | -2.61% since 11/30/23 |
| Low | 8.00 on 07/13/23 | 72.11 on 12/07/23 | 18.98 on 12/07/23 | 17.94 on 12/07/23 | 53.21 on 12/07/23 |
| High | 8.65 on 07/07/23 | 78.69 on 12/04/23 | 20.56 on 12/01/23 | 18.02 on 12/04/23 | 56.60 on 12/04/23 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | -5.10% since 11/07/23 | -11.56% since 11/07/23 | unch since 11/07/23 | -3.76% since 11/07/23 |
| Low | 8.00 on 07/13/23 | 72.11 on 12/07/23 | 18.98 on 12/07/23 | 17.93 on 11/08/23 | 53.06 on 11/30/23 |
| High | 8.65 on 07/07/23 | 78.69 on 12/04/23 | 22.79 on 11/24/23 | 18.20 on 11/24/23 | 59.32 on 11/13/23 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | -12.92% since 09/07/23 | +16.99% since 09/07/23 | +17.16% since 09/07/23 | +9.62% since 09/07/23 |
| Low | 8.00 on 07/13/23 | 72.11 on 12/07/23 | 15.94 on 09/14/23 | 14.45 on 10/04/23 | 47.88 on 10/04/23 |
| High | 8.65 on 07/07/23 | 87.52 on 09/14/23 | 22.95 on 11/06/23 | 18.20 on 11/24/23 | 59.32 on 11/13/23 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | -4.74% since 06/07/23 | +37.81% since 06/07/23 | +10.18% since 06/07/23 | +15.39% since 06/07/23 |
| Low | 6.50 on 01/19/23 | 72.11 on 12/07/23 | 13.35 on 06/27/23 | 14.45 on 10/04/23 | 40.34 on 07/21/23 |
| High | 9.27 on 02/21/23 | 87.52 on 09/14/23 | 22.95 on 11/06/23 | 18.50 on 08/18/23 | 59.32 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 4,301,889 | 4,292,172 | 3,622,173 | 2,913,249 |
| Shares Outstanding, K | 54,013 | 59,100 | 222,623 | 201,680 | 54,494 |
| Annual Sales | 371,030,000 | 2,784,750,000 | 1,438,250,000 | 965,970,000 | 1,562,870,000 |
| Annual Net Income | 118,990,000 | 122,290,000 | 475,540,000 | 203,250,000 | 637,250,000 |
| Last Quarter Sales | 99,070,000 | 764,770,000 | 377,090,000 | 278,380,000 | 291,180,000 |
| Last Quarter Net Income | 36,380,000 | 62,960,000 | 107,740,000 | 114,580,000 | 100,370,000 |
| 60-Month Beta | 2.35 | 1.20 | 0.20 | 0.23 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 1.05 on 10/26/23 | 0.36 on 11/30/23 | 0.46 on 11/02/23 | 1.91 on 11/09/23 |
| Latest Earnings Date | 07/27/23 | 01/30/24 | 11/30/23 | 11/02/23 | 11/09/23 |
| Most Recent Dividend | 3.280 on 07/13/23 | N/A | 0.800 on 09/14/23 | 0.560 on 09/06/23 | 0.350 on 11/29/23 |
| Next Ex-Dividends Date | 07/13/23 | N/A | 12/14/23 | 12/12/23 | 11/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 21.84 | 6.11 | 5.61 | 4.56 |
