Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | KEX | EURN | ZIM | GLNG |
| Company | Gaslog Partners LP | Kirby Corp | Euronav NV | Zim Integrated Shipping Services Ltd | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.64 | 101.62 | 16.58 | 11.47 | 25.37 |
| High | 8.65 | 102.00 | 16.66 | 11.65 | 25.49 |
| Low | 8.63 | 100.78 | 16.40 | 11.32 | 25.15 |
| Last | 8.63 | 101.05 | 16.42 | 11.47 | 25.18 |
| Change | -0.01 | -0.89 | -0.14 | -0.05 | -0.36 |
| % Change | -0.12% | -0.87% | -0.85% | -0.43% | -1.41% |
| Volume | 1,006,400 | 645,800 | 118,600 | 2,324,800 | 753,400 |
| 20-Day Average Volume | 625,039 | 447,830 | 365,305 | 3,142,200 | 892,935 |
| Previous Close | 8.64 | 101.94 | 16.56 | 11.52 | 25.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 97.52 | 16.53 | 10.59 | 24.95 |
| 20-Day Raw Stochastic | 0.00% | 83.18% | 31.63% | 89.64% | 70.43% |
| 20-Day Relative Strength | 17.39% | 68.34% | 45.55% | 55.46% | 61.02% |
| Weighted Alpha | +58.40 | +46.45 | -5.42 | -44.31 | +15.78 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 16% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 72% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +6.28% since 04/17/24 | -0.48% since 04/17/24 | +12.23% since 04/17/24 | +1.66% since 04/17/24 |
| Low | 8.00 on 07/13/23 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 9.75 on 04/19/24 | 24.57 on 04/18/24 |
| High | 8.65 on 07/07/23 | 102.55 on 04/23/24 | 16.66 on 04/24/24 | 11.67 on 04/23/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +8.78% since 03/22/24 | +2.75% since 03/22/24 | +19.73% since 03/22/24 | +5.00% since 03/22/24 |
| Low | 8.00 on 07/13/23 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 9.47 on 03/25/24 | 23.45 on 03/26/24 |
| High | 8.65 on 07/07/23 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 11.67 on 04/23/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +30.30% since 01/24/24 | -6.81% since 01/24/24 | -18.42% since 01/24/24 | +12.61% since 01/24/24 |
| Low | 8.00 on 07/13/23 | 77.75 on 01/25/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 19.94 on 02/29/24 |
| High | 8.65 on 07/07/23 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 15.63 on 02/01/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +25.51% since 10/24/23 | -7.96% since 10/24/23 | +34.78% since 10/24/23 | +6.74% since 10/24/23 |
| Low | 6.50 on 01/19/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 19.94 on 02/29/24 |
| High | 9.27 on 02/21/23 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 15.63 on 02/01/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 5,965,732 | 3,339,821 | 1,386,098 | 2,670,922 |
| Shares Outstanding, K | 54,013 | 58,522 | 201,680 | 120,321 | 104,578 |
| Annual Sales | 371,030,000 | 3,091,640,000 | 1,630,890,000 | 5,162,200,000 | 298,430,000 |
| Annual Net Income | 118,990,000 | 222,940,000 | 858,030,000 | -2,695,600,000 | -46,790,000 |
| Last Quarter Sales | 99,070,000 | 799,180,000 | 270,880,000 | 1,205,300,000 | 79,680,000 |
| Last Quarter Net Income | 36,380,000 | 61,910,000 | 410,890,000 | -148,400,000 | -32,850,000 |
| 60-Month Beta | 2.35 | 1.21 | 0.05 | 1.84 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 07/27/23 | 04/25/24 | 05/09/24 | 05/27/24 | 06/04/24 |
| Most Recent Dividend | 3.280 on 07/13/23 | N/A | 0.399 on 12/12/23 | 6.400 on 04/04/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 07/13/23 | N/A | 12/12/23 | 04/04/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 26.65 | 5.80 | 0.00 | 8.81 |