Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gaslog Partners LP (GLOP)

Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.64 122.22 16.51 23.57 78.25
High 8.65 122.54 16.51 23.68 79.00
Low 8.63 120.68 16.22 23.23 75.61
Last 8.63 121.08 16.31 23.54 76.41
Change -0.01 -0.40 unch +0.18 -1.83
% Change -0.12% -0.33% unch +0.77% -2.34%
Volume 1,006,400 337,700 157,400 1,474,900 1,145,200
20-Day Average Volume 625,039 494,100 184,075 1,361,710 757,915
Previous Close 8.64 121.48 16.31 23.36 78.24
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.58 119.56 16.38 24.83 80.02
20-Day Raw Stochastic 0.00% 79.89% 52.60% 20.05% 12.41%
20-Day Relative Strength 17.39% 57.83% 46.11% 40.08% 43.73%
Weighted Alpha +58.40 +67.89 +2.69 +40.52 +68.68
Today's Opinion 24% Buy 100% Buy 80% Sell 8% Buy 56% Buy
Previous Opinion 96% Buy 100% Buy 80% Sell 8% Buy 64% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Sell 80% Buy 88% Buy
Performance  
5-Days  
%Chg -7.41% since 07/06/23 +0.82% since 07/05/24 -6.48% since 07/05/24 -3.37% since 07/05/24 -4.36% since 07/05/24
Low 8.00 on 07/13/23 118.55 on 07/09/24 15.89 on 07/10/24 22.79 on 07/11/24 75.61 on 07/12/24
High 8.65 on 07/07/23 122.54 on 07/12/24 17.44 on 07/08/24 24.23 on 07/08/24 79.22 on 07/08/24
1-Month  
%Chg -6.65% since 06/13/23 +1.13% since 06/12/24 +2.71% since 06/12/24 -11.07% since 06/12/24 -4.62% since 06/12/24
Low 8.00 on 07/13/23 115.30 on 06/14/24 15.05 on 06/14/24 22.79 on 07/11/24 75.24 on 06/14/24
High 8.65 on 07/07/23 122.54 on 07/12/24 17.45 on 07/05/24 26.53 on 06/28/24 84.67 on 06/27/24
3-Month  
%Chg -5.44% since 04/13/23 +23.66% since 04/12/24 +0.18% since 04/12/24 -2.24% since 04/12/24 +7.67% since 04/12/24
Low 8.00 on 07/13/23 94.39 on 04/18/24 15.05 on 06/14/24 22.52 on 04/24/24 67.80 on 04/18/24
High 8.65 on 07/07/23 124.92 on 06/03/24 21.26 on 05/21/24 29.39 on 05/28/24 84.67 on 06/27/24
6-Month  
%Chg +15.94% since 01/13/23 +57.90% since 01/12/24 -7.12% since 01/12/24 +6.32% since 01/12/24 +18.10% since 01/12/24
Low 6.50 on 01/19/23 75.60 on 01/17/24 14.10 on 03/20/24 20.82 on 01/23/24 62.50 on 01/17/24
High 9.27 on 02/21/23 124.92 on 06/03/24 21.26 on 05/21/24 29.39 on 05/28/24 84.67 on 06/27/24
Key Statistics  
Market Capitalization, $K 466,132 7,085,843 3,289,401 5,240,546 4,170,153
Shares Outstanding, K 54,013 58,522 201,680 222,623 54,576
Annual Sales 371,030,000 3,091,640,000 1,630,890,000 1,826,260,000 1,341,220,000
Annual Net Income 118,990,000 222,940,000 858,030,000 656,410,000 546,900,000
Last Quarter Sales 99,070,000 808,020,000 655,540,000 621,140,000 391,340,000
Last Quarter Net Income 36,380,000 70,070,000 495,250,000 180,820,000 214,190,000
60-Month Beta 2.35 1.18 -0.06 0.03 0.16
Per-Share Information  
Most Recent Earnings 0.62 on 04/27/23 1.19 on 04/25/24 0.44 on 05/08/24 0.62 on 05/30/24 3.97 on 05/09/24
Latest Earnings Date 07/27/23 08/01/24 08/01/24 08/22/24 08/07/24
Most Recent Dividend 3.280 on 07/13/23 N/A 0.189 on 07/09/24 0.620 on 06/14/24 0.400 on 06/14/24
Next Ex-Dividends Date 07/13/23 N/A 07/09/24 06/14/24 06/14/24
Ratios  
Price/Earnings ttm 3.66 28.72 6.60 9.82 7.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar