Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | KEX | EURN | FRO | STNG |
| Company | Gaslog Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.64 | 84.24 | 17.14 | 18.65 | 55.00 |
| High | 8.65 | 84.39 | 17.14 | 18.84 | 55.00 |
| Low | 8.63 | 82.38 | 15.68 | 18.42 | 53.65 |
| Last | 8.63 | 82.80 | 16.43 | 18.78 | 54.12 |
| Change | -0.01 | -1.25 | -1.05 | +0.16 | -0.21 |
| % Change | -0.12% | -1.49% | -6.01% | +0.86% | -0.39% |
| Volume | 1,006,400 | 334,000 | 5,204,800 | 4,329,800 | 1,456,900 |
| 20-Day Average Volume | 625,039 | 409,965 | 1,519,070 | 2,884,000 | 1,145,635 |
| Previous Close | 8.64 | 84.05 | 17.48 | 18.62 | 54.33 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 84.09 | 16.33 | 17.31 | 51.90 |
| 20-Day Raw Stochastic | 0.00% | 17.04% | 48.95% | 97.93% | 85.34% |
| 20-Day Relative Strength | 17.39% | 51.29% | 47.64% | 63.95% | 59.95% |
| Weighted Alpha | +58.40 | +35.60 | +3.00 | +60.80 | +24.80 |
| Today's Opinion | 24% Buy | 88% Buy | Hold | 100% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 48% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | -0.67% since 09/22/23 | -4.53% since 09/22/23 | +4.33% since 09/22/23 | +3.16% since 09/22/23 |
| Low | 8.00 on 07/13/23 | 82.38 on 09/29/23 | 15.68 on 09/29/23 | 17.75 on 09/25/23 | 51.83 on 09/25/23 |
| High | 8.65 on 07/07/23 | 84.66 on 09/27/23 | 17.80 on 09/27/23 | 18.84 on 09/29/23 | 55.19 on 09/26/23 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +0.85% since 08/29/23 | -9.13% since 08/29/23 | +1.51% since 08/29/23 | +4.58% since 08/29/23 |
| Low | 8.00 on 07/13/23 | 81.30 on 08/30/23 | 15.03 on 09/13/23 | 15.94 on 09/14/23 | 47.89 on 09/05/23 |
| High | 8.65 on 07/07/23 | 87.52 on 09/14/23 | 17.98 on 08/30/23 | 18.84 on 09/29/23 | 55.19 on 09/26/23 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +9.68% since 06/29/23 | +9.75% since 06/29/23 | +34.91% since 06/29/23 | +22.75% since 06/29/23 |
| Low | 8.00 on 07/13/23 | 73.76 on 07/06/23 | 14.74 on 07/21/23 | 14.30 on 06/30/23 | 40.34 on 07/21/23 |
| High | 8.65 on 07/07/23 | 87.52 on 09/14/23 | 18.50 on 08/18/23 | 18.84 on 09/29/23 | 55.19 on 09/26/23 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +21.51% since 03/29/23 | -2.14% since 03/29/23 | +14.23% since 03/29/23 | -2.59% since 03/29/23 |
| Low | 6.50 on 01/19/23 | 66.42 on 04/26/23 | 14.71 on 06/28/23 | 13.35 on 06/27/23 | 40.34 on 07/21/23 |
| High | 9.27 on 02/21/23 | 87.52 on 09/14/23 | 18.50 on 08/18/23 | 18.84 on 09/29/23 | 61.90 on 04/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 4,926,601 | 3,313,602 | 4,180,860 | 2,949,215 |
| Shares Outstanding, K | 54,013 | 59,500 | 201,680 | 222,623 | 54,494 |
| Annual Sales | 371,030,000 | 2,784,750,000 | 965,970,000 | 1,438,250,000 | 1,562,870,000 |
| Annual Net Income | 118,990,000 | 122,290,000 | 203,250,000 | 475,540,000 | 637,250,000 |
| Last Quarter Sales | 99,070,000 | 777,250,000 | 348,160,000 | 522,150,000 | 329,300,000 |
| Last Quarter Net Income | 36,380,000 | 57,370,000 | 161,820,000 | 230,670,000 | 132,400,000 |
| 60-Month Beta | 2.35 | 1.26 | 0.22 | 0.24 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.95 on 07/27/23 | 0.80 on 08/03/23 | 0.94 on 08/24/23 | 2.41 on 08/02/23 |
| Latest Earnings Date | 07/27/23 | 10/26/23 | 11/03/23 | 08/24/23 | 11/07/23 |
| Most Recent Dividend | 3.280 on 07/13/23 | N/A | 0.560 on 09/06/23 | 0.800 on 09/14/23 | 0.250 on 08/14/23 |
| Next Ex-Dividends Date | 07/13/23 | N/A | 09/06/23 | 09/14/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 28.49 | 6.20 | 5.91 | 3.81 |
