Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | KEX | EURN | FRO | SFL |
| Company | Gaslog Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.64 | 99.79 | 16.34 | 22.77 | 12.77 |
| High | 8.65 | 101.95 | 16.47 | 23.21 | 12.98 |
| Low | 8.63 | 99.43 | 16.27 | 22.70 | 12.75 |
| Last | 8.63 | 101.64 | 16.44 | 23.15 | 12.97 |
| Change | -0.01 | +2.50 | +0.15 | +0.26 | +0.16 |
| % Change | -0.12% | +2.52% | +0.92% | +1.14% | +1.25% |
| Volume | 1,006,400 | 154,945 | 40,895 | 361,320 | 141,468 |
| 20-Day Average Volume | 625,039 | 431,294 | 375,738 | 1,522,299 | 541,381 |
| Previous Close | 8.64 | 99.14 | 16.29 | 22.89 | 12.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 97.20 | 16.52 | 23.62 | 12.87 |
| 20-Day Raw Stochastic | 0.00% | 95.00% | 35.71% | 26.24% | 55.50% |
| 20-Day Relative Strength | 17.39% | 70.85% | 45.92% | 49.17% | 52.37% |
| Weighted Alpha | +58.40 | +47.31 | -5.10 | +47.51 | +40.95 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +5.13% since 04/16/24 | unch since 04/16/24 | -4.76% since 04/16/24 | +2.57% since 04/16/24 |
| Low | 8.00 on 07/13/23 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 22.62 on 04/22/24 | 12.36 on 04/18/24 |
| High | 8.65 on 07/07/23 | 101.95 on 04/23/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 | 12.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +9.26% since 03/22/24 | +3.00% since 03/22/24 | +0.66% since 03/22/24 | -2.59% since 03/22/24 |
| Low | 8.00 on 07/13/23 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 12.36 on 04/18/24 |
| High | 8.65 on 07/07/23 | 101.95 on 04/23/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +31.07% since 01/23/24 | -6.53% since 01/23/24 | +9.60% since 01/23/24 | +7.42% since 01/23/24 |
| Low | 8.00 on 07/13/23 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 11.68 on 02/05/24 |
| High | 8.65 on 07/07/23 | 101.95 on 04/23/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +26.07% since 10/23/23 | -7.53% since 10/23/23 | +10.70% since 10/23/23 | +19.16% since 10/23/23 |
| Low | 6.50 on 01/19/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 9.27 on 02/21/23 | 101.95 on 04/23/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 5,801,870 | 3,285,367 | 5,095,841 | 1,774,979 |
| Shares Outstanding, K | 54,013 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 371,030,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 118,990,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 99,070,000 | 799,180,000 | 270,880,000 | 415,000,000 | 209,570,000 |
| Last Quarter Net Income | 36,380,000 | 61,910,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 2.35 | 1.21 | 0.05 | 0.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 07/27/23 | 04/25/24 | 05/09/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 3.280 on 07/13/23 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 07/13/23 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 25.76 | 5.82 | 8.78 | 19.55 |