Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | ZIM | KEX | SBLK | GLNG |
| Company | Gaslog Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.80 | 46.75 | 59.83 | 24.65 | 22.59 |
| High | 5.81 | 48.08 | 61.62 | 25.17 | 23.32 |
| Low | 5.79 | 45.08 | 59.19 | 24.49 | 22.39 |
| Last | 5.79 | 47.23 | 60.84 | 24.99 | 22.75 |
| Change | -0.01 | +0.13 | -0.14 | +0.12 | -0.42 |
| % Change | -0.17% | +0.28% | -0.23% | +0.48% | -1.81% |
| Volume | 2,004,400 | 3,720,200 | 358,900 | 1,623,000 | 1,004,500 |
| 20-Day Average Volume | 632,700 | 5,288,020 | 472,410 | 3,250,930 | 1,591,540 |
| Previous Close | 5.80 | 47.10 | 60.98 | 24.87 | 23.17 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 53.26 | 64.04 | 27.15 | 23.69 |
| 20-Day Raw Stochastic | 0.00% | 8.84% | 24.58% | 13.15% | 20.76% |
| 20-Day Relative Strength | 50.24% | 38.08% | 44.35% | 41.77% | 47.53% |
| Weighted Alpha | +67.95 | -1.20 | -1.50 | +14.20 | +77.10 |
| Today's Opinion | 48% Buy | 88% Sell | 40% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 40% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 64% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | -0.59% since 06/23/22 | +5.22% since 06/23/22 | -0.48% since 06/23/22 | +4.26% since 06/23/22 |
| Low | 5.79 on 06/08/21 | 45.08 on 06/30/22 | 58.39 on 06/24/22 | 24.18 on 06/24/22 | 21.85 on 06/24/22 |
| High | 5.82 on 06/07/21 | 48.90 on 06/27/22 | 63.81 on 06/28/22 | 26.09 on 06/27/22 | 24.46 on 06/28/22 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | -30.57% since 05/27/22 | -11.01% since 05/27/22 | -23.20% since 05/27/22 | -10.61% since 05/27/22 |
| Low | 5.79 on 06/08/21 | 45.08 on 06/30/22 | 56.62 on 06/17/22 | 23.80 on 06/22/22 | 21.50 on 06/23/22 |
| High | 5.88 on 05/12/21 | 69.39 on 06/07/22 | 73.79 on 06/08/22 | 33.99 on 05/31/22 | 27.52 on 06/06/22 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | -35.15% since 03/30/22 | -18.13% since 03/30/22 | -16.06% since 03/30/22 | -8.01% since 03/30/22 |
| Low | 5.72 on 03/09/21 | 45.08 on 06/30/22 | 56.62 on 06/17/22 | 23.80 on 06/22/22 | 20.84 on 05/12/22 |
| High | 5.88 on 05/12/21 | 73.96 on 03/31/22 | 74.78 on 03/31/22 | 33.99 on 05/31/22 | 27.52 on 06/06/22 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | -18.58% since 12/30/21 | +3.08% since 12/30/21 | +16.07% since 12/30/21 | +85.71% since 12/30/21 |
| Low | 3.28 on 12/09/20 | 45.08 on 06/30/22 | 56.62 on 06/17/22 | 18.70 on 01/24/22 | 12.12 on 12/31/21 |
| High | 6.50 on 01/15/21 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.99 on 05/31/22 | 27.52 on 06/06/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 5,649,503 | 3,677,094 | 2,544,077 | 2,507,527 |
| Shares Outstanding, K | 95,193 | 119,947 | 60,300 | 102,295 | 108,223 |
| Annual Sales | 674,090,000 | 10,728,700,000 | 2,246,660,000 | 1,427,420,000 | 451,770,000 |
| Annual Net Income | -44,950,000 | 4,640,310,000 | -246,950,000 | 680,530,000 | 413,850,000 |
| Last Quarter Sales | 205,330,000 | 3,716,400,000 | 610,780,000 | 360,880,000 | 79,690,000 |
| Last Quarter Net Income | 57,930,000 | 1,708,800,000 | 17,430,000 | 170,360,000 | 345,180,000 |
| 60-Month Beta | 1.40 | 2.40 | 1.37 | 0.88 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 14.19 on 05/18/22 | 0.29 on 04/28/22 | 1.72 on 05/24/22 | 0.34 on 05/26/22 |
| Latest Earnings Date | 05/06/21 | 08/17/22 | 07/28/22 | 08/04/22 | 08/08/22 |
| Most Recent Dividend | 0.050 on 05/14/21 | 2.850 on 05/27/22 | N/A | 1.650 on 06/02/22 | 0.150 on 06/12/19 |
| Next Ex-Dividends Date | 06/29/21 | 05/27/22 | N/A | 06/02/22 | 06/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 0.99 | 69.71 | 3.08 | 48.50 |
