Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gaslog Ltd (GLOG)

Gaslog Ltd (GLOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 5.80 46.75 59.83 24.65 22.59
High 5.81 48.08 61.62 25.17 23.32
Low 5.79 45.08 59.19 24.49 22.39
Last 5.79 47.23 60.84 24.99 22.75
Change -0.01 +0.13 -0.14 +0.12 -0.42
% Change -0.17% +0.28% -0.23% +0.48% -1.81%
Volume 2,004,400 3,720,200 358,900 1,623,000 1,004,500
20-Day Average Volume 632,700 5,288,020 472,410 3,250,930 1,591,540
Previous Close 5.80 47.10 60.98 24.87 23.17
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.82 53.26 64.04 27.15 23.69
20-Day Raw Stochastic 0.00% 8.84% 24.58% 13.15% 20.76%
20-Day Relative Strength 50.24% 38.08% 44.35% 41.77% 47.53%
Weighted Alpha +67.95 -1.20 -1.50 +14.20 +77.10
Today's Opinion 48% Buy 88% Sell 40% Sell 24% Sell 56% Buy
Previous Opinion 64% Buy 88% Sell 40% Sell 24% Sell 56% Buy
Last Month's Opinion 96% Buy 40% Buy 64% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg -0.34% since 06/01/21 -0.59% since 06/23/22 +5.22% since 06/23/22 -0.48% since 06/23/22 +4.26% since 06/23/22
Low 5.79 on 06/08/21 45.08 on 06/30/22 58.39 on 06/24/22 24.18 on 06/24/22 21.85 on 06/24/22
High 5.82 on 06/07/21 48.90 on 06/27/22 63.81 on 06/28/22 26.09 on 06/27/22 24.46 on 06/28/22
1-Month  
%Chg -0.69% since 05/07/21 -30.57% since 05/27/22 -11.01% since 05/27/22 -23.20% since 05/27/22 -10.61% since 05/27/22
Low 5.79 on 06/08/21 45.08 on 06/30/22 56.62 on 06/17/22 23.80 on 06/22/22 21.50 on 06/23/22
High 5.88 on 05/12/21 69.39 on 06/07/22 73.79 on 06/08/22 33.99 on 05/31/22 27.52 on 06/06/22
3-Month  
%Chg +0.70% since 03/08/21 -35.15% since 03/30/22 -18.13% since 03/30/22 -16.06% since 03/30/22 -8.01% since 03/30/22
Low 5.72 on 03/09/21 45.08 on 06/30/22 56.62 on 06/17/22 23.80 on 06/22/22 20.84 on 05/12/22
High 5.88 on 05/12/21 73.96 on 03/31/22 74.78 on 03/31/22 33.99 on 05/31/22 27.52 on 06/06/22
6-Month  
%Chg +71.81% since 12/08/20 -18.58% since 12/30/21 +3.08% since 12/30/21 +16.07% since 12/30/21 +85.71% since 12/30/21
Low 3.28 on 12/09/20 45.08 on 06/30/22 56.62 on 06/17/22 18.70 on 01/24/22 12.12 on 12/31/21
High 6.50 on 01/15/21 91.23 on 03/17/22 75.08 on 03/11/22 33.99 on 05/31/22 27.52 on 06/06/22
Key Statistics  
Market Capitalization, $K 551,167 5,649,503 3,677,094 2,544,077 2,507,527
Shares Outstanding, K 95,193 119,947 60,300 102,295 108,223
Annual Sales 674,090,000 10,728,700,000 2,246,660,000 1,427,420,000 451,770,000
Annual Net Income -44,950,000 4,640,310,000 -246,950,000 680,530,000 413,850,000
Last Quarter Sales 205,330,000 3,716,400,000 610,780,000 360,880,000 79,690,000
Last Quarter Net Income 57,930,000 1,708,800,000 17,430,000 170,360,000 345,180,000
60-Month Beta 1.40 2.40 1.37 0.88 0.72
Per-Share Information  
Most Recent Earnings N/A 14.19 on 05/18/22 0.29 on 04/28/22 1.72 on 05/24/22 0.34 on 05/26/22
Latest Earnings Date 05/06/21 08/17/22 07/28/22 08/04/22 08/08/22
Most Recent Dividend 0.050 on 05/14/21 2.850 on 05/27/22 N/A 1.650 on 06/02/22 0.150 on 06/12/19
Next Ex-Dividends Date 06/29/21 05/27/22 N/A 06/02/22 06/12/19
Ratios  
Price/Earnings ttm 9.35 0.99 69.71 3.08 48.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar