Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLOG | VIK | KEX | FRO | GLNG |
Company | Gaslog Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.80 | 43.36 | 125.82 | 19.24 | 38.37 |
High | 5.81 | 43.70 | 128.24 | 19.45 | 38.53 |
Low | 5.79 | 43.06 | 125.62 | 18.66 | 37.28 |
Last | 5.79 | 43.62 | 127.29 | 19.00 | 37.96 |
Change | -0.01 | +0.40 | +1.51 | -0.36 | -0.87 |
% Change | -0.17% | +0.93% | +1.20% | -1.86% | -2.24% |
Volume | 2,004,400 | 1,253,800 | 295,900 | 1,952,400 | 1,156,200 |
20-Day Average Volume | 632,700 | 1,628,585 | 483,340 | 2,241,150 | 875,370 |
Previous Close | 5.80 | 43.22 | 125.78 | 19.36 | 38.83 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.82 | 39.78 | 121.75 | 20.39 | 37.40 |
20-Day Raw Stochastic | 0.00% | 97.44% | 93.73% | 11.00% | 62.98% |
20-Day Relative Strength | 50.24% | 75.02% | 58.05% | 34.09% | 56.53% |
Weighted Alpha | +67.95 | +63.60 | +61.40 | -20.44 | +78.41 |
Today's Opinion | 48% Buy | N/A | 96% Buy | 100% Sell | 100% Buy |
Previous Opinion | 64% Buy | N/A | 96% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 96% Buy | N/A | 72% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 06/01/21 | +10.04% since 11/01/24 | +11.38% since 11/01/24 | -2.01% since 11/01/24 | +5.65% since 11/01/24 |
Low | 5.79 on 06/08/21 | 38.85 on 11/04/24 | 113.34 on 11/04/24 | 18.41 on 11/06/24 | 35.51 on 11/04/24 |
High | 5.82 on 06/07/21 | 43.80 on 11/07/24 | 128.24 on 11/08/24 | 19.55 on 11/07/24 | 39.08 on 11/06/24 |
1-Month | |||||
%Chg | -0.69% since 05/07/21 | +18.21% since 10/08/24 | +5.75% since 10/08/24 | -24.09% since 10/08/24 | -1.56% since 10/08/24 |
Low | 5.79 on 06/08/21 | 36.77 on 10/09/24 | 113.08 on 11/01/24 | 18.41 on 11/06/24 | 35.51 on 11/04/24 |
High | 5.88 on 05/12/21 | 43.80 on 11/07/24 | 128.24 on 11/08/24 | 24.75 on 10/10/24 | 39.40 on 10/14/24 |
3-Month | |||||
%Chg | +0.70% since 03/08/21 | +32.06% since 08/08/24 | +10.40% since 08/08/24 | -17.78% since 08/08/24 | +16.12% since 08/08/24 |
Low | 5.72 on 03/09/21 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.41 on 11/06/24 | 30.54 on 09/10/24 |
High | 5.88 on 05/12/21 | 43.80 on 11/07/24 | 128.24 on 11/08/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
6-Month | |||||
%Chg | +71.81% since 12/08/20 | +53.05% since 05/08/24 | +10.68% since 05/08/24 | -24.90% since 05/08/24 | +46.56% since 05/08/24 |
Low | 3.28 on 12/09/20 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 18.41 on 11/06/24 | 25.33 on 05/30/24 |
High | 6.50 on 01/15/21 | 43.80 on 11/07/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 551,167 | 18,820,066 | 7,370,091 | 4,229,780 | 3,969,781 |
Shares Outstanding, K | 95,193 | 431,455 | 57,900 | 222,620 | 104,578 |
Annual Sales | 674,090,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
Annual Net Income | -44,950,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
Last Quarter Sales | 205,330,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
Last Quarter Net Income | 57,930,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
60-Month Beta | 1.40 | N/A | 1.17 | 0.06 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
Latest Earnings Date | 05/06/21 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
Most Recent Dividend | 0.050 on 05/14/21 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
Next Ex-Dividends Date | 06/29/21 | N/A | N/A | 09/13/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 9.35 | 0.00 | 24.14 | 9.40 | 16.74 |