Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gaslog Ltd (GLOG)

Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 5.80 43.36 125.82 19.24 38.37
High 5.81 43.70 128.24 19.45 38.53
Low 5.79 43.06 125.62 18.66 37.28
Last 5.79 43.62 127.29 19.00 37.96
Change -0.01 +0.40 +1.51 -0.36 -0.87
% Change -0.17% +0.93% +1.20% -1.86% -2.24%
Volume 2,004,400 1,253,800 295,900 1,952,400 1,156,200
20-Day Average Volume 632,700 1,628,585 483,340 2,241,150 875,370
Previous Close 5.80 43.22 125.78 19.36 38.83
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.82 39.78 121.75 20.39 37.40
20-Day Raw Stochastic 0.00% 97.44% 93.73% 11.00% 62.98%
20-Day Relative Strength 50.24% 75.02% 58.05% 34.09% 56.53%
Weighted Alpha +67.95 +63.60 +61.40 -20.44 +78.41
Today's Opinion 48% Buy N/A 96% Buy 100% Sell 100% Buy
Previous Opinion 64% Buy N/A 96% Buy 100% Sell 100% Buy
Last Month's Opinion 96% Buy N/A 72% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -0.34% since 06/01/21 +10.04% since 11/01/24 +11.38% since 11/01/24 -2.01% since 11/01/24 +5.65% since 11/01/24
Low 5.79 on 06/08/21 38.85 on 11/04/24 113.34 on 11/04/24 18.41 on 11/06/24 35.51 on 11/04/24
High 5.82 on 06/07/21 43.80 on 11/07/24 128.24 on 11/08/24 19.55 on 11/07/24 39.08 on 11/06/24
1-Month  
%Chg -0.69% since 05/07/21 +18.21% since 10/08/24 +5.75% since 10/08/24 -24.09% since 10/08/24 -1.56% since 10/08/24
Low 5.79 on 06/08/21 36.77 on 10/09/24 113.08 on 11/01/24 18.41 on 11/06/24 35.51 on 11/04/24
High 5.88 on 05/12/21 43.80 on 11/07/24 128.24 on 11/08/24 24.75 on 10/10/24 39.40 on 10/14/24
3-Month  
%Chg +0.70% since 03/08/21 +32.06% since 08/08/24 +10.40% since 08/08/24 -17.78% since 08/08/24 +16.12% since 08/08/24
Low 5.72 on 03/09/21 30.75 on 09/10/24 110.95 on 09/11/24 18.41 on 11/06/24 30.54 on 09/10/24
High 5.88 on 05/12/21 43.80 on 11/07/24 128.24 on 11/08/24 25.68 on 10/07/24 39.40 on 10/14/24
6-Month  
%Chg +71.81% since 12/08/20 +53.05% since 05/08/24 +10.68% since 05/08/24 -24.90% since 05/08/24 +46.56% since 05/08/24
Low 3.28 on 12/09/20 27.60 on 05/15/24 102.74 on 08/05/24 18.41 on 11/06/24 25.33 on 05/30/24
High 6.50 on 01/15/21 43.80 on 11/07/24 130.90 on 07/17/24 29.39 on 05/28/24 39.40 on 10/14/24
Key Statistics  
Market Capitalization, $K 551,167 18,820,066 7,370,091 4,229,780 3,969,781
Shares Outstanding, K 95,193 431,455 57,900 222,620 104,578
Annual Sales 674,090,000 4,710,490,000 3,091,640,000 1,826,260,000 298,430,000
Annual Net Income -44,950,000 -1,859,080,000 222,940,000 656,410,000 -46,790,000
Last Quarter Sales 205,330,000 1,587,260,000 831,150,000 607,510,000 64,690,000
Last Quarter Net Income 57,930,000 155,650,000 89,970,000 187,570,000 25,910,000
60-Month Beta 1.40 N/A 1.17 0.06 0.58
Per-Share Information  
Most Recent Earnings N/A 0.76 on 08/22/24 1.55 on 10/30/24 0.62 on 08/30/24 0.42 on 08/15/24
Latest Earnings Date 05/06/21 11/19/24 10/30/24 11/29/24 11/19/24
Most Recent Dividend 0.050 on 05/14/21 N/A N/A 0.620 on 09/13/24 0.250 on 08/26/24
Next Ex-Dividends Date 06/29/21 N/A N/A 09/13/24 08/26/24
Ratios  
Price/Earnings ttm 9.35 0.00 24.14 9.40 16.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar