Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | KEX | SSW | EURN | GLNG |
| Company | Gaslog Ltd | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.80 | 101.62 | 10.31 | 16.58 | 25.37 |
| High | 5.81 | 102.00 | 10.39 | 16.64 | 25.49 |
| Low | 5.79 | 101.23 | 9.79 | 16.54 | 25.23 |
| Last | 5.79 | 101.40 | 9.91 | 16.64 | 25.46 |
| Change | -0.01 | -0.54 | -0.49 | +0.08 | -0.08 |
| % Change | -0.17% | -0.53% | -4.71% | +0.48% | -0.31% |
| Volume | 2,004,400 | 36,711 | 1,388,200 | 5,063 | 37,777 |
| 20-Day Average Volume | 632,700 | 416,090 | 790,660 | 359,570 | 856,434 |
| Previous Close | 5.80 | 101.94 | 10.40 | 16.56 | 25.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 97.56 | 11.77 | 16.53 | 24.96 |
| 20-Day Raw Stochastic | 0.00% | 92.10% | 5.19% | 48.98% | 80.29% |
| 20-Day Relative Strength | 50.24% | 71.15% | 27.55% | 47.93% | 64.05% |
| Weighted Alpha | +67.95 | +48.01 | +20.90 | -4.06 | +17.31 |
| Today's Opinion | 48% Buy | 100% Buy | 24% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +7.12% since 04/17/24 | -13.75% since 02/20/20 | +0.55% since 04/17/24 | +2.62% since 04/17/24 |
| Low | 5.79 on 06/08/21 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 24.57 on 04/18/24 |
| High | 5.82 on 06/07/21 | 102.55 on 04/23/24 | 11.39 on 02/21/20 | 16.63 on 04/23/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +9.64% since 03/22/24 | -18.64% since 01/27/20 | +3.82% since 03/22/24 | +6.01% since 03/22/24 |
| Low | 5.79 on 06/08/21 | 92.13 on 03/25/24 | 9.76 on 02/26/20 | 15.93 on 03/25/24 | 23.45 on 03/26/24 |
| High | 5.88 on 05/12/21 | 102.55 on 04/23/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +31.33% since 01/24/24 | -15.95% since 11/27/19 | -5.85% since 01/24/24 | +13.69% since 01/24/24 |
| Low | 5.72 on 03/09/21 | 77.75 on 01/25/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 5.88 on 05/12/21 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +26.50% since 10/24/23 | -2.36% since 08/27/19 | -7.01% since 10/24/23 | +7.76% since 10/24/23 |
| Low | 3.28 on 12/09/20 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 6.50 on 01/15/21 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 5,965,732 | 2,138,142 | 3,339,821 | 2,670,922 |
| Shares Outstanding, K | 95,193 | 58,522 | 215,756 | 201,680 | 104,578 |
| Annual Sales | 674,090,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 |
| Annual Net Income | -44,950,000 | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 |
| Last Quarter Sales | 205,330,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
| Last Quarter Net Income | 57,930,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.88 | 0.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/06/21 | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.050 on 05/14/21 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 06/29/21 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 26.65 | 13.00 | 5.80 | 8.81 |