Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | KEX | GLNG | TGP | SFL |
| Company | Gaslog Ltd | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.80 | 98.56 | 25.03 | 16.99 | 12.59 |
| High | 5.81 | 99.01 | 25.32 | 17.00 | 12.77 |
| Low | 5.79 | 96.87 | 24.82 | 16.98 | 12.57 |
| Last | 5.79 | 97.14 | 24.85 | 16.98 | 12.65 |
| Change | -0.01 | -0.77 | -0.12 | -0.01 | +0.07 |
| % Change | -0.17% | -0.79% | -0.48% | -0.06% | +0.56% |
| Volume | 2,004,400 | 360,900 | 933,700 | 798,000 | 398,500 |
| 20-Day Average Volume | 632,700 | 433,145 | 1,070,965 | 751,790 | 574,970 |
| Previous Close | 5.80 | 97.91 | 24.97 | 16.99 | 12.58 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 95.38 | 24.59 | 16.95 | 13.02 |
| 20-Day Raw Stochastic | 0.00% | 68.59% | 59.30% | 78.95% | 22.84% |
| 20-Day Relative Strength | 50.24% | 65.86% | 61.14% | 59.70% | 44.96% |
| Weighted Alpha | +67.95 | +44.59 | +19.07 | +25.72 | +34.95 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | -2.42% since 04/08/24 | -2.17% since 04/08/24 | +0.06% since 01/05/22 | -0.94% since 04/08/24 |
| Low | 5.79 on 06/08/21 | 96.87 on 04/15/24 | 24.66 on 04/10/24 | 16.97 on 01/10/22 | 12.41 on 04/10/24 |
| High | 5.82 on 06/07/21 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 12.91 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +9.87% since 03/15/24 | +5.56% since 03/15/24 | +0.41% since 12/10/21 | -1.25% since 03/15/24 |
| Low | 5.79 on 06/08/21 | 88.34 on 03/18/24 | 23.32 on 03/18/24 | 16.91 on 12/21/21 | 12.41 on 04/10/24 |
| High | 5.88 on 05/12/21 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 13.46 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +26.68% since 01/12/24 | +7.86% since 01/12/24 | -0.88% since 10/12/21 | +6.30% since 01/12/24 |
| Low | 5.72 on 03/09/21 | 75.60 on 01/17/24 | 19.94 on 02/29/24 | 16.84 on 11/04/21 | 11.68 on 02/05/24 |
| High | 5.88 on 05/12/21 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 17.19 on 10/13/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +18.83% since 10/13/23 | +3.15% since 10/13/23 | +12.97% since 07/12/21 | +13.25% since 10/13/23 |
| Low | 3.28 on 12/09/20 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 13.12 on 08/09/21 | 10.27 on 11/08/23 |
| High | 6.50 on 01/15/21 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 17.24 on 10/04/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 5,729,888 | 2,611,313 | 1,476,428 | 1,743,110 |
| Shares Outstanding, K | 95,193 | 58,522 | 104,578 | 86,951 | 138,562 |
| Annual Sales | 674,090,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 752,290,000 |
| Annual Net Income | -44,950,000 | 222,940,000 | -46,790,000 | 87,360,000 | 83,940,000 |
| Last Quarter Sales | 205,330,000 | 799,180,000 | 79,680,000 | 146,580,000 | 209,570,000 |
| Last Quarter Net Income | 57,930,000 | 61,910,000 | -32,850,000 | 66,970,000 | 31,370,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.61 | 1.17 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.54 on 11/04/21 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/06/21 | 04/25/24 | 06/04/24 | 02/24/22 | 05/20/24 |
| Most Recent Dividend | 0.050 on 05/14/21 | N/A | 0.250 on 03/11/24 | 0.563 on 12/30/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 06/29/21 | N/A | 03/11/24 | 12/30/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 26.32 | 8.70 | 7.29 | 19.35 |