Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLOG | KEX | GLNG | SFL | TGP |
Company | Gaslog Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Teekay Lng Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.80 | 95.35 | 23.83 | 13.14 | 16.99 |
High | 5.81 | 95.61 | 24.09 | 13.31 | 17.00 |
Low | 5.79 | 94.07 | 23.71 | 13.12 | 16.98 |
Last | 5.79 | 95.32 | 24.06 | 13.18 | 16.98 |
Change | -0.01 | +0.29 | +0.27 | +0.06 | -0.01 |
% Change | -0.17% | +0.31% | +1.13% | +0.46% | -0.06% |
Volume | 2,004,400 | 343,357 | 783,328 | 658,300 | 798,000 |
20-Day Average Volume | 632,700 | 403,178 | 1,558,561 | 686,135 | 751,790 |
Previous Close | 5.80 | 95.03 | 23.79 | 13.12 | 16.99 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.82 | 90.12 | 22.87 | 13.30 | 16.95 |
20-Day Raw Stochastic | 0.00% | 95.19% | 84.21% | 45.63% | 78.95% |
20-Day Relative Strength | 50.24% | 74.07% | 61.95% | 55.14% | 59.70% |
Weighted Alpha | +67.95 | +40.70 | +13.50 | +42.30 | +25.72 |
Today's Opinion | 48% Buy | 100% Buy | 48% Buy | 80% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 06/01/21 | +4.37% since 03/21/24 | -1.60% since 03/21/24 | -1.79% since 03/21/24 | +0.06% since 01/05/22 |
Low | 5.79 on 06/08/21 | 90.91 on 03/22/24 | 23.45 on 03/26/24 | 12.98 on 03/26/24 | 16.97 on 01/10/22 |
High | 5.82 on 06/07/21 | 95.79 on 03/27/24 | 24.33 on 03/22/24 | 13.45 on 03/25/24 | 17.00 on 01/12/22 |
1-Month | |||||
%Chg | -0.69% since 05/07/21 | +9.45% since 02/28/24 | +13.44% since 02/28/24 | -1.72% since 02/28/24 | +0.41% since 12/10/21 |
Low | 5.79 on 06/08/21 | 86.02 on 03/11/24 | 19.94 on 02/29/24 | 12.71 on 03/18/24 | 16.91 on 12/21/21 |
High | 5.88 on 05/12/21 | 95.79 on 03/27/24 | 24.75 on 03/21/24 | 13.74 on 03/06/24 | 17.00 on 01/12/22 |
3-Month | |||||
%Chg | +0.70% since 03/08/21 | +20.72% since 12/28/23 | +3.66% since 12/28/23 | +16.02% since 12/28/23 | -0.88% since 10/12/21 |
Low | 5.72 on 03/09/21 | 74.88 on 01/11/24 | 19.94 on 02/29/24 | 11.17 on 12/29/23 | 16.84 on 11/04/21 |
High | 5.88 on 05/12/21 | 95.79 on 03/27/24 | 24.75 on 03/21/24 | 13.74 on 03/06/24 | 17.19 on 10/13/21 |
6-Month | |||||
%Chg | +71.81% since 12/08/20 | +13.41% since 09/28/23 | +0.97% since 09/28/23 | +17.57% since 09/28/23 | +12.97% since 07/12/21 |
Low | 3.28 on 12/09/20 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 13.12 on 08/09/21 |
High | 6.50 on 01/15/21 | 95.79 on 03/27/24 | 24.75 on 03/21/24 | 13.74 on 03/06/24 | 17.24 on 10/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 551,167 | 5,556,500 | 1,910,314 | 1,817,934 | 1,476,428 |
Shares Outstanding, K | 95,193 | 58,471 | 80,299 | 138,562 | 86,951 |
Annual Sales | 674,090,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 591,100,000 |
Annual Net Income | -44,950,000 | 222,940,000 | -46,790,000 | 83,940,000 | 87,360,000 |
Last Quarter Sales | 205,330,000 | 799,180,000 | 79,680,000 | 209,570,000 | 146,580,000 |
Last Quarter Net Income | 57,930,000 | 61,910,000 | -32,850,000 | 31,370,000 | 66,970,000 |
60-Month Beta | 1.40 | 1.20 | 0.59 | 0.66 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | 0.54 on 11/04/21 |
Latest Earnings Date | 05/06/21 | 04/25/24 | 02/29/24 | 05/20/24 | 02/24/22 |
Most Recent Dividend | 0.050 on 05/14/21 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.563 on 12/30/21 |
Next Ex-Dividends Date | 06/29/21 | N/A | 03/11/24 | 03/14/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 9.35 | 25.57 | 8.20 | 20.12 | 7.29 |