Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gaslog Ltd (GLOG)

Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 5.80 95.35 23.83 16.50 10.31
High 5.81 95.57 24.16 16.57 10.39
Low 5.79 94.07 23.73 16.46 9.79
Last 5.79 94.74 23.73 16.49 9.91
Change -0.01 -0.29 -0.06 +0.04 -0.49
% Change -0.17% -0.31% -0.25% +0.24% -4.71%
Volume 2,004,400 71,017 185,392 51,087 1,388,200
20-Day Average Volume 632,700 389,242 1,527,244 1,831,157 790,660
Previous Close 5.80 95.03 23.79 16.45 10.40
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 5.82 90.09 22.85 16.86 11.77
20-Day Raw Stochastic 0.00% 89.92% 77.23% 64.49% 5.19%
20-Day Relative Strength 50.24% 72.54% 59.87% 43.29% 27.55%
Weighted Alpha +67.95 +39.68 +11.47 -3.18 +20.90
Today's Opinion 48% Buy 100% Buy 48% Buy 72% Sell 24% Sell
Previous Opinion 64% Buy 100% Buy 40% Buy 72% Sell 24% Sell
Last Month's Opinion 96% Buy 100% Buy 100% Sell 40% Buy 56% Buy
Performance  
5-Days  
%Chg -0.34% since 06/01/21 +3.80% since 03/21/24 -2.84% since 03/21/24 +3.09% since 03/21/24 -13.75% since 02/20/20
Low 5.79 on 06/08/21 90.91 on 03/22/24 23.45 on 03/26/24 15.93 on 03/25/24 9.76 on 02/26/20
High 5.82 on 06/07/21 95.79 on 03/27/24 24.33 on 03/22/24 16.57 on 03/28/24 11.39 on 02/21/20
1-Month  
%Chg -0.69% since 05/07/21 +8.86% since 02/28/24 +12.00% since 02/28/24 -6.80% since 02/28/24 -18.64% since 01/27/20
Low 5.79 on 06/08/21 86.02 on 03/11/24 19.94 on 02/29/24 14.10 on 03/20/24 9.76 on 02/26/20
High 5.88 on 05/12/21 95.79 on 03/27/24 24.75 on 03/21/24 17.86 on 03/14/24 12.71 on 01/29/20
3-Month  
%Chg +0.70% since 03/08/21 +20.07% since 12/28/23 +2.35% since 12/28/23 -6.21% since 12/28/23 -15.95% since 11/27/19
Low 5.72 on 03/09/21 74.88 on 01/11/24 19.94 on 02/29/24 14.10 on 03/20/24 9.76 on 02/26/20
High 5.88 on 05/12/21 95.79 on 03/27/24 24.75 on 03/21/24 17.86 on 03/14/24 14.62 on 01/14/20
6-Month  
%Chg +71.81% since 12/08/20 +12.80% since 09/28/23 -0.31% since 09/28/23 -5.46% since 09/28/23 -2.36% since 08/27/19
Low 3.28 on 12/09/20 72.11 on 12/07/23 19.94 on 02/29/24 14.10 on 03/20/24 9.76 on 02/26/20
High 6.50 on 01/15/21 95.79 on 03/27/24 24.75 on 03/21/24 18.20 on 11/24/23 14.62 on 01/14/20
Key Statistics  
Market Capitalization, $K 551,167 5,556,500 1,910,314 3,317,636 2,138,142
Shares Outstanding, K 95,193 58,471 80,299 201,680 215,756
Annual Sales 674,090,000 3,091,640,000 298,430,000 1,633,140,000 1,131,500,000
Annual Net Income -44,950,000 222,940,000 -46,790,000 862,330,000 439,100,000
Last Quarter Sales 205,330,000 799,180,000 79,680,000 270,880,000 288,000,000
Last Quarter Net Income 57,930,000 61,910,000 -32,850,000 410,890,000 70,700,000
60-Month Beta 1.40 1.20 0.59 0.06 0.88
Per-Share Information  
Most Recent Earnings N/A 1.04 on 02/01/24 0.90 on 02/29/24 0.77 on 02/01/24 0.23 on 02/19/20
Latest Earnings Date 05/06/21 04/25/24 02/29/24 05/09/24 02/19/20
Most Recent Dividend 0.050 on 05/14/21 N/A 0.250 on 03/11/24 0.399 on 12/12/23 0.125 on 01/16/20
Next Ex-Dividends Date 06/29/21 N/A 03/11/24 12/12/23 01/16/20
Ratios  
Price/Earnings ttm 9.35 25.57 8.20 5.84 13.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar