Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLOG | KEX | GLNG | EURN | SSW |
Company | Gaslog Ltd | Kirby Corp | Golar Lng Ltd | Euronav NV | Seaspan Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.80 | 95.35 | 23.83 | 16.50 | 10.31 |
High | 5.81 | 95.57 | 24.16 | 16.57 | 10.39 |
Low | 5.79 | 94.07 | 23.73 | 16.46 | 9.79 |
Last | 5.79 | 94.74 | 23.73 | 16.49 | 9.91 |
Change | -0.01 | -0.29 | -0.06 | +0.04 | -0.49 |
% Change | -0.17% | -0.31% | -0.25% | +0.24% | -4.71% |
Volume | 2,004,400 | 71,017 | 185,392 | 51,087 | 1,388,200 |
20-Day Average Volume | 632,700 | 389,242 | 1,527,244 | 1,831,157 | 790,660 |
Previous Close | 5.80 | 95.03 | 23.79 | 16.45 | 10.40 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.82 | 90.09 | 22.85 | 16.86 | 11.77 |
20-Day Raw Stochastic | 0.00% | 89.92% | 77.23% | 64.49% | 5.19% |
20-Day Relative Strength | 50.24% | 72.54% | 59.87% | 43.29% | 27.55% |
Weighted Alpha | +67.95 | +39.68 | +11.47 | -3.18 | +20.90 |
Today's Opinion | 48% Buy | 100% Buy | 48% Buy | 72% Sell | 24% Sell |
Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 06/01/21 | +3.80% since 03/21/24 | -2.84% since 03/21/24 | +3.09% since 03/21/24 | -13.75% since 02/20/20 |
Low | 5.79 on 06/08/21 | 90.91 on 03/22/24 | 23.45 on 03/26/24 | 15.93 on 03/25/24 | 9.76 on 02/26/20 |
High | 5.82 on 06/07/21 | 95.79 on 03/27/24 | 24.33 on 03/22/24 | 16.57 on 03/28/24 | 11.39 on 02/21/20 |
1-Month | |||||
%Chg | -0.69% since 05/07/21 | +8.86% since 02/28/24 | +12.00% since 02/28/24 | -6.80% since 02/28/24 | -18.64% since 01/27/20 |
Low | 5.79 on 06/08/21 | 86.02 on 03/11/24 | 19.94 on 02/29/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 |
High | 5.88 on 05/12/21 | 95.79 on 03/27/24 | 24.75 on 03/21/24 | 17.86 on 03/14/24 | 12.71 on 01/29/20 |
3-Month | |||||
%Chg | +0.70% since 03/08/21 | +20.07% since 12/28/23 | +2.35% since 12/28/23 | -6.21% since 12/28/23 | -15.95% since 11/27/19 |
Low | 5.72 on 03/09/21 | 74.88 on 01/11/24 | 19.94 on 02/29/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 |
High | 5.88 on 05/12/21 | 95.79 on 03/27/24 | 24.75 on 03/21/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 |
6-Month | |||||
%Chg | +71.81% since 12/08/20 | +12.80% since 09/28/23 | -0.31% since 09/28/23 | -5.46% since 09/28/23 | -2.36% since 08/27/19 |
Low | 3.28 on 12/09/20 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 |
High | 6.50 on 01/15/21 | 95.79 on 03/27/24 | 24.75 on 03/21/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 |
Key Statistics | |||||
Market Capitalization, $K | 551,167 | 5,556,500 | 1,910,314 | 3,317,636 | 2,138,142 |
Shares Outstanding, K | 95,193 | 58,471 | 80,299 | 201,680 | 215,756 |
Annual Sales | 674,090,000 | 3,091,640,000 | 298,430,000 | 1,633,140,000 | 1,131,500,000 |
Annual Net Income | -44,950,000 | 222,940,000 | -46,790,000 | 862,330,000 | 439,100,000 |
Last Quarter Sales | 205,330,000 | 799,180,000 | 79,680,000 | 270,880,000 | 288,000,000 |
Last Quarter Net Income | 57,930,000 | 61,910,000 | -32,850,000 | 410,890,000 | 70,700,000 |
60-Month Beta | 1.40 | 1.20 | 0.59 | 0.06 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 |
Latest Earnings Date | 05/06/21 | 04/25/24 | 02/29/24 | 05/09/24 | 02/19/20 |
Most Recent Dividend | 0.050 on 05/14/21 | N/A | 0.250 on 03/11/24 | 0.399 on 12/12/23 | 0.125 on 01/16/20 |
Next Ex-Dividends Date | 06/29/21 | N/A | 03/11/24 | 12/12/23 | 01/16/20 |
Ratios | |||||
Price/Earnings ttm | 9.35 | 25.57 | 8.20 | 5.84 | 13.00 |