Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Glance Technologies Inc (GLNNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0800 +62.29%
on 11/16/17
3.2000 -45.23%
on 11/28/17
+0.6727 (+62.29%)
since 11/15/17
3-Month
0.2300 +662.04%
on 09/19/17
3.2000 -45.23%
on 11/28/17
+1.5075 (+614.80%)
since 09/15/17
52-Week
0.1100 +1,493.36%
on 07/11/17
3.2000 -45.23%
on 11/28/17
+1.5533 (+778.99%)
since 03/02/17

Most Recent Stories

More News
While Cryptocurrency Frenzy Explodes - Blockchain Becoming the Next Big Revolutionary Technology for Financial Industry

According to MarketsandMarkets, the Blockchain market size is estimated to grow from USD $210.2 Million in 2016 to USD $2,312.5 Million by 2021, at a Compound Annual Growth Rate (CAGR) of 61.5% during...

GOHE : 0.1020 (-3.77%)
BLOK.VN : 1.210 (+2.98%)
DIGAF : 0.3000 (+10.70%)
GET.CN : 2.220 (+1.37%)
MGTI : 4.2000 (+10.24%)
BITXD : 0.3400 (-32.94%)
GLNNF : 1.7527 (+1.69%)
Glance Announces Speaking Spot at Blockchain Davos Conference

VANCOUVER, British Columbia , December 12, 2017 /PRNewswire/ --

GLNNF : 1.7527 (+1.69%)
Glance Announces Speaking Spot at Blockchain Davos Conference

Glance Technologies Inc.(CSE: GET.CN)(OTCQB: GLNNF) is pleased to announce that it will be attending and speaking on a panel at the inaugural Blockchain Davos event to be held in Davos Switzerland January...

GET.CN : 2.220 (+1.37%)
GLNNF : 1.7527 (+1.69%)
Bitcoin Price up as Futures Head to Exchanges

Bitcoin price traded higher last week as U.S. regulators said it will allow bitcoin futures trading on exchanges. According to industry website Coindesk, the price of bitcoin rose past $10,000 for the...

GAHC : 0.0380 (+37.68%)
GET.CN : 2.220 (+1.37%)
SING : 0.1050 (+6.92%)
CME : 151.07 (+0.43%)
BTCSD : 0.1500 (-1.96%)
GLNNF : 1.7527 (+1.69%)
BTSC : 0.3170 (+8.19%)
BTCS : 0.1383 (+19.12%)
Mobile Payment Platforms Integration With Surging Cryptocurrency Fueling Explosive Growth Potential for Tech Stocks

One of last week's most impressive milestones in the markets was bitcoin's new record high. The world's most active cryptocurrency spiked above $11,000 for the first time ever, as investors continued to...

GET.CN : 2.220 (+1.37%)
RIOT : 28.50 (+14.09%)
MGTI : 4.2000 (+10.24%)
SPLY : 2.2000 (+33.33%)
GLNNF : 1.7527 (+1.69%)
SQ : 37.03 (+0.05%)
This Week Bitcoin Price Hits $11,000

Bitcoin hit another record high on Wednesday. The world's most popular cryptocurrency surged past $11,000 for the first time, even after reaching $10,000 the night before. The recent rally in bitcoin price...

PRELF : 2.6817 (-2.15%)
GET.CN : 2.220 (+1.37%)
RIOT : 28.50 (+14.09%)
GBTC : 2,699.0000 (+13.64%)
GLNNF : 1.7527 (+1.69%)
OSTK : 68.35 (+11.14%)
Time to Put Fintech on Your Must Watch List

If you haven't already, now is a great time to delve into the world of Fintech. The revolution is gaining ground and opportunities are emerging almost daily.

PYPL : 75.65 (+1.87%)
VNTV : 75.87 (+1.32%)
GET.CN : 2.220 (+1.37%)
GLNNF : 1.7527 (+1.69%)
SQ : 37.03 (+0.05%)
Glance to Acquire Cryptocurrency Technology From #4 Top Blockchain Influencer

VANCOUVER, British Columbia , November 30, 2017 /PRNewswire/ --

GLNNF : 1.7527 (+1.69%)
Glance to Acquire Cryptocurrency Technology From #4 Top Blockchain Influencer

Glance Technologies Inc. (CSE: GET.CN)(CSE: GET.WT)(OTCQB: GLNNF)(FKT: GJT) announces that it has entered into a non-binding LOI to acquire the blockchain and cryptocurrency with rewards tokenization platform...

GJT : 19.70 (-1.50%)
GET-WT.CN : 2.350 (-6.75%)
GET.CN : 2.220 (+1.37%)
GLNNF : 1.7527 (+1.69%)
Glance Announces Cryptocurrency Strategy

Glance Technologies Inc. (CSE:GET.CN) / (OTCQB:GLNNF) / (FKT:GJT) further defines its crypto strategy. The Glance token will be granted as rewards to users of the Glance Pay mobile payment app every time...

GJT : 19.70 (-1.50%)
GLNNF : 1.7527 (+1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1.9242
1st Resistance Point 1.8385
Last Price 1.7527
1st Support Level 1.6385
2nd Support Level 1.5242

See More

52-Week High 3.2000
Fibonacci 61.8% 2.0196
Last Price 1.7527
Fibonacci 50% 1.6550
Fibonacci 38.2% 1.2904
52-Week Low 0.1100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.