Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLNG | ZIM | KEX | SBLK | EURN |
Company | Golar Lng Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.55 | 9.93 | 95.56 | 24.06 | 16.52 |
High | 23.79 | 9.93 | 95.79 | 24.06 | 16.52 |
Low | 23.47 | 9.93 | 94.37 | 24.06 | 16.52 |
Last | 23.79 | 9.93 | 95.03 | 24.06 | 16.52 |
Change | +0.27 | -0.09 | -0.08 | -0.01 | +0.07 |
% Change | +1.15% | -0.90% | -0.08% | -0.04% | +0.43% |
Volume | 573,500 | 16,588 | 664,800 | 2,204 | 1,226 |
20-Day Average Volume | 1,721,530 | 5,118,604 | 405,080 | 1,583,330 | 1,828,991 |
Previous Close | 23.52 | 10.02 | 95.11 | 24.07 | 16.45 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.68 | 10.31 | 89.74 | 24.17 | 16.86 |
20-Day Raw Stochastic | 80.02% | 27.44% | 92.22% | 51.33% | 64.36% |
20-Day Relative Strength | 60.22% | 42.36% | 73.59% | 54.43% | 43.22% |
Weighted Alpha | +11.70 | -63.67 | +40.10 | +23.81 | -3.22 |
Today's Opinion | 40% Buy | 56% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 48% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 03/20/24 | +1.53% since 03/21/24 | +4.38% since 03/20/24 | -1.72% since 03/21/24 | +3.06% since 03/21/24 |
Low | 23.45 on 03/26/24 | 9.47 on 03/25/24 | 90.91 on 03/22/24 | 23.67 on 03/27/24 | 15.93 on 03/25/24 |
High | 24.75 on 03/21/24 | 10.11 on 03/27/24 | 95.79 on 03/27/24 | 24.86 on 03/25/24 | 16.52 on 03/28/24 |
1-Month | |||||
%Chg | +12.43% since 02/27/24 | -20.24% since 02/28/24 | +8.78% since 02/27/24 | +0.42% since 02/28/24 | -6.82% since 02/28/24 |
Low | 19.94 on 02/29/24 | 9.08 on 03/20/24 | 86.02 on 03/11/24 | 22.90 on 03/20/24 | 14.10 on 03/20/24 |
High | 24.75 on 03/21/24 | 12.55 on 02/29/24 | 95.79 on 03/27/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
3-Month | |||||
%Chg | +2.76% since 12/27/23 | +1.64% since 12/28/23 | +19.47% since 12/27/23 | +13.52% since 12/28/23 | -6.24% since 12/28/23 |
Low | 19.94 on 02/29/24 | 9.08 on 03/20/24 | 74.88 on 01/11/24 | 20.38 on 01/11/24 | 14.10 on 03/20/24 |
High | 24.75 on 03/21/24 | 15.63 on 02/01/24 | 95.79 on 03/27/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +0.76% since 09/27/23 | -3.87% since 09/28/23 | +13.81% since 09/27/23 | +25.57% since 09/28/23 | -5.49% since 09/28/23 |
Low | 19.94 on 02/29/24 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
High | 24.75 on 03/21/24 | 15.63 on 02/01/24 | 95.79 on 03/27/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,910,314 | 1,205,616 | 5,556,500 | 2,022,289 | 3,317,636 |
Shares Outstanding, K | 80,299 | 120,321 | 58,471 | 84,017 | 201,680 |
Annual Sales | 298,430,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,633,140,000 |
Annual Net Income | -46,790,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 862,330,000 |
Last Quarter Sales | 79,680,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
Last Quarter Net Income | -32,850,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
60-Month Beta | 0.59 | 1.89 | 1.20 | 1.12 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 02/29/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 02/29/24 | 03/13/24 | 04/25/24 | 05/21/24 | 05/09/24 |
Most Recent Dividend | 0.250 on 03/11/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 03/11/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 8.20 | 0.00 | 25.57 | 12.53 | 5.84 |