Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | VIK | KEX | FRO | STNG |
| Company | Golar Lng Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.24 | 36.90 | 119.69 | 24.47 | 71.62 |
| High | 38.53 | 38.40 | 121.81 | 24.47 | 72.28 |
| Low | 37.84 | 36.77 | 118.92 | 23.93 | 70.73 |
| Last | 38.20 | 37.87 | 121.54 | 24.19 | 70.86 |
| Change | -0.36 | +0.97 | +1.17 | -0.84 | -1.98 |
| % Change | -0.93% | +2.63% | +0.97% | -3.36% | -2.72% |
| Volume | 790,500 | 2,610,400 | 197,500 | 1,779,000 | 474,000 |
| 20-Day Average Volume | 1,459,610 | 2,766,170 | 428,825 | 2,054,405 | 617,965 |
| Previous Close | 38.56 | 36.90 | 120.37 | 25.03 | 72.84 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.78 | 34.71 | 122.53 | 23.38 | 70.75 |
| 20-Day Raw Stochastic | 88.59% | 92.02% | 53.64% | 65.19% | 50.26% |
| 20-Day Relative Strength | 65.32% | 65.67% | 51.71% | 52.86% | 48.32% |
| Weighted Alpha | +74.18 | N/A | +48.70 | +14.07 | +18.77 |
| Today's Opinion | 100% Buy | N/A | 72% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 100% Buy | N/A | 72% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | N/A | 24% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 10/02/24 | +8.08% since 10/02/24 | -0.92% since 10/02/24 | +0.50% since 10/02/24 | -3.28% since 10/02/24 |
| Low | 37.84 on 10/09/24 | 34.64 on 10/03/24 | 118.92 on 10/09/24 | 23.93 on 10/09/24 | 70.73 on 10/09/24 |
| High | 39.10 on 10/04/24 | 38.40 on 10/09/24 | 124.52 on 10/07/24 | 25.68 on 10/07/24 | 74.67 on 10/04/24 |
| 1-Month | |||||
| %Chg | +22.83% since 09/09/24 | +16.74% since 09/09/24 | +6.10% since 09/09/24 | +8.82% since 09/09/24 | +3.40% since 09/09/24 |
| Low | 30.54 on 09/10/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 39.10 on 10/04/24 | 38.40 on 10/09/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 74.67 on 10/04/24 |
| 3-Month | |||||
| %Chg | +12.92% since 07/09/24 | +10.28% since 07/09/24 | +2.46% since 07/09/24 | +2.94% since 07/09/24 | -9.57% since 07/09/24 |
| Low | 29.29 on 08/05/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 39.10 on 10/04/24 | 38.40 on 10/09/24 | 130.90 on 07/17/24 | 25.68 on 10/07/24 | 79.01 on 07/10/24 |
| 6-Month | |||||
| %Chg | +51.83% since 04/09/24 | N/A since 05/01/24 | +21.54% since 04/09/24 | +4.90% since 04/09/24 | +2.74% since 04/09/24 |
| Low | 24.21 on 04/16/24 | 25.71 on 05/01/24 | 94.39 on 04/18/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 39.10 on 10/04/24 | 38.40 on 10/09/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,032,528 | 15,920,690 | 7,044,293 | 5,572,254 | 3,975,316 |
| Shares Outstanding, K | 104,578 | 431,455 | 58,522 | 222,623 | 54,576 |
| Annual Sales | 298,430,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | -46,790,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 64,690,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 380,660,000 |
| Last Quarter Net Income | 25,910,000 | 155,650,000 | 83,850,000 | 187,570,000 | 227,320,000 |
| 60-Month Beta | 0.58 | N/A | 1.17 | 0.04 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/15/24 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 11/19/24 | 11/28/24 | 10/30/24 | 08/30/24 | 11/14/24 |
| Most Recent Dividend | 0.250 on 08/26/24 | N/A | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 08/26/24 | N/A | N/A | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 0.00 | 26.08 | 12.47 | 5.98 |