Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | KEX | FRO | STNG | HAFN |
| Company | Golar Lng Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.75 | 121.27 | 23.26 | 69.00 | 7.60 |
| High | 33.66 | 123.19 | 23.40 | 69.72 | 7.72 |
| Low | 32.63 | 121.25 | 23.12 | 68.65 | 7.59 |
| Last | 33.46 | 122.88 | 23.23 | 69.56 | 7.70 |
| Change | +1.04 | +2.56 | +0.01 | +0.88 | +0.05 |
| % Change | +3.21% | +2.13% | +0.04% | +1.28% | +0.65% |
| Volume | 1,585,500 | 363,300 | 1,414,700 | 396,800 | 1,127,900 |
| 20-Day Average Volume | 1,002,905 | 389,005 | 1,736,865 | 691,250 | 1,294,125 |
| Previous Close | 32.42 | 120.32 | 23.22 | 68.68 | 7.65 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.27 | 117.21 | 23.17 | 69.31 | 7.54 |
| 20-Day Raw Stochastic | 93.59% | 97.47% | 50.53% | 53.02% | 60.28% |
| 20-Day Relative Strength | 57.13% | 58.65% | 48.57% | 44.79% | 51.89% |
| Weighted Alpha | +52.67 | +51.43 | +19.12 | +22.18 | +16.93 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Sell | 56% Sell | Hold |
| Previous Opinion | 56% Buy | 64% Buy | 72% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 09/10/24 | +7.53% since 09/10/24 | +6.56% since 09/10/24 | +4.74% since 09/10/24 | +10.95% since 09/10/24 |
| Low | 30.70 on 09/11/24 | 110.95 on 09/11/24 | 21.83 on 09/11/24 | 65.96 on 09/11/24 | 6.86 on 09/11/24 |
| High | 33.66 on 09/17/24 | 123.19 on 09/17/24 | 23.40 on 09/17/24 | 69.72 on 09/17/24 | 7.72 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.89% since 08/16/24 | +2.85% since 08/16/24 | -7.67% since 08/16/24 | -5.28% since 08/16/24 | -0.77% since 08/16/24 |
| Low | 30.54 on 09/10/24 | 110.95 on 09/11/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 | 6.85 on 09/09/24 |
| High | 33.66 on 09/17/24 | 123.19 on 09/17/24 | 25.33 on 08/19/24 | 74.48 on 08/19/24 | 8.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.83% since 06/17/24 | +3.52% since 06/17/24 | -3.01% since 06/17/24 | -11.29% since 06/17/24 | +0.92% since 06/17/24 |
| Low | 28.31 on 06/20/24 | 102.74 on 08/05/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 | 6.85 on 09/09/24 |
| High | 36.52 on 07/24/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 6-Month | |||||
| %Chg | +42.14% since 03/15/24 | +38.99% since 03/15/24 | -1.78% since 03/15/24 | -2.52% since 03/15/24 | +4.76% since 03/15/24 |
| Low | 23.32 on 03/18/24 | 88.34 on 03/18/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 | 6.75 on 03/21/24 |
| High | 36.52 on 07/24/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,390,419 | 7,041,366 | 5,169,306 | 3,748,280 | 3,877,173 |
| Shares Outstanding, K | 104,578 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 298,430,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | -46,790,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 64,690,000 | 824,390,000 | 607,510,000 | 380,660,000 | 831,160,000 |
| Last Quarter Net Income | 25,910,000 | 83,850,000 | 187,570,000 | 227,320,000 | 259,200,000 |
| 60-Month Beta | 0.58 | 1.17 | 0.05 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/15/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 | 0.51 on 08/23/24 |
| Latest Earnings Date | 08/15/24 | 10/24/24 | 08/30/24 | 07/30/24 | 08/23/24 |
| Most Recent Dividend | 0.250 on 08/26/24 | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 | 0.405 on 09/03/24 |
| Next Ex-Dividends Date | 08/26/24 | N/A | 09/13/24 | 08/15/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 25.27 | 10.86 | 5.56 | 0.00 |