Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Golar Lng Ltd (GLNG)

Golar Lng Ltd (GLNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 8.28 44.87 9.73 10.31 8.08
High 8.90 46.27 9.98 10.39 8.24
Low 8.13 44.52 9.67 9.79 7.97
Last 8.88 46.27 9.98 9.91 8.20
Change +0.54 +1.39 +0.10 -0.49 +0.04
% Change +6.47% +3.10% +1.01% -4.71% +0.49%
Volume 649,000 672,100 1,752,500 1,388,200 1,408,500
20-Day Average Volume 890,165 600,430 1,586,455 790,660 1,768,290
Previous Close 8.34 44.88 9.88 10.40 8.16
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 7.65 46.69 9.52 11.77 7.84
20-Day Raw Stochastic 99.22% 48.55% 97.58% 5.19% 80.36%
20-Day Relative Strength 59.54% 44.45% 59.42% 27.55% 54.52%
Weighted Alpha -12.60 -39.90 -0.60 +20.90 -12.40
Today's Opinion 8% Buy 88% Sell 8% Sell 24% Sell 40% Sell
Previous Opinion 8% Sell 88% Sell 24% Sell 24% Sell 56% Sell
Last Month's Opinion 88% Sell 56% Sell 100% Sell 56% Buy 100% Sell
Performance  
5-Days  
%Chg +18.40% since 07/31/20 +0.06% since 07/31/20 +1.94% since 07/31/20 -13.75% since 02/20/20 +2.50% since 07/31/20
Low 7.48 on 08/03/20 44.13 on 08/04/20 9.65 on 08/03/20 9.76 on 02/26/20 7.89 on 08/03/20
High 8.90 on 08/07/20 46.38 on 08/03/20 10.01 on 08/05/20 11.39 on 02/21/20 8.42 on 08/06/20
1-Month  
%Chg +26.23% since 07/07/20 -7.83% since 07/07/20 +17.55% since 07/07/20 -18.64% since 01/27/20 +15.49% since 07/07/20
Low 6.32 on 07/14/20 44.05 on 07/30/20 8.37 on 07/09/20 9.76 on 02/26/20 7.16 on 07/09/20
High 8.90 on 08/07/20 50.75 on 07/08/20 10.01 on 08/05/20 12.71 on 01/29/20 8.42 on 08/06/20
3-Month  
%Chg +40.84% since 05/07/20 -7.16% since 05/07/20 -0.50% since 05/07/20 -15.95% since 11/27/19 +4.33% since 05/07/20
Low 5.39 on 05/15/20 44.05 on 07/30/20 7.85 on 06/26/20 9.76 on 02/26/20 6.82 on 06/30/20
High 10.07 on 06/08/20 63.20 on 06/08/20 10.77 on 05/27/20 14.62 on 01/14/20 9.42 on 06/01/20
6-Month  
%Chg -8.45% since 02/07/20 -37.61% since 02/07/20 +5.72% since 02/07/20 -2.36% since 08/27/19 +5.13% since 02/07/20
Low 4.54 on 04/07/20 32.76 on 03/19/20 7.85 on 06/26/20 9.76 on 02/26/20 6.09 on 03/19/20
High 13.15 on 03/03/20 76.19 on 02/13/20 12.47 on 04/28/20 14.62 on 01/14/20 11.95 on 04/27/20
Key Statistics  
Market Capitalization, $K 899,562 2,777,958 2,195,800 2,138,142 1,614,531
Shares Outstanding, K 101,302 60,038 220,020 215,756 196,894
Annual Sales 448,750,000 2,838,400,000 957,350,000 1,131,500,000 957,320,000
Annual Net Income -211,960,000 142,350,000 112,230,000 439,100,000 139,970,000
Last Quarter Sales 122,560,000 541,160,000 428,240,000 288,000,000 411,820,000
Last Quarter Net Income -104,250,000 25,000,000 225,610,000 70,700,000 165,330,000
60-Month Beta 0.64 1.34 0.47 0.88 0.46
Per-Share Information  
Most Recent Earnings N/A 0.42 on 07/30/20 N/A 0.23 on 02/19/20 0.91 on 05/20/20
Latest Earnings Date 09/03/20 07/30/20 08/06/20 02/19/20 08/25/20
Most Recent Dividend 0.150 on 06/12/19 N/A 0.810 on 06/15/20 0.125 on 01/16/20 0.700 on 06/03/20
Next Ex-Dividends Date 06/12/19 N/A 06/15/20 01/16/20 06/03/20
Ratios  
Price/Earnings ttm 0.00 18.78 3.54 13.00 5.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar