Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | ZTS | TAK | CTLT | GRFS |
| Company | Galmed Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3487 | 153.01 | 13.18 | 56.01 | 6.84 |
| High | 0.3800 | 153.18 | 13.18 | 56.16 | 6.84 |
| Low | 0.3354 | 151.24 | 13.11 | 55.57 | 6.48 |
| Last | 0.3684 | 151.94 | 13.15 | 55.96 | 6.58 |
| Change | +0.0141 | -1.08 | -0.08 | +0.18 | -0.20 |
| % Change | +3.98% | -0.71% | -0.60% | +0.32% | -2.95% |
| Volume | 46,300 | 3,270,500 | 1,639,800 | 1,942,900 | 1,459,500 |
| 20-Day Average Volume | 269,800 | 3,840,705 | 1,869,415 | 1,630,340 | 1,691,790 |
| Previous Close | 0.3543 | 153.02 | 13.23 | 55.78 | 6.78 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3503 | 163.46 | 13.76 | 56.40 | 6.72 |
| 20-Day Raw Stochastic | 48.86% | 13.38% | 2.78% | 23.93% | 50.32% |
| 20-Day Relative Strength | 51.07% | 29.68% | 32.48% | 50.23% | 45.10% |
| Weighted Alpha | -83.65 | -19.93 | -22.43 | +47.80 | +0.43 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.90% since 04/10/24 | -6.90% since 04/10/24 | -3.10% since 04/10/24 | -1.86% since 04/10/24 | -5.60% since 04/10/24 |
| Low | 0.3301 on 04/16/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 6.44 on 04/16/24 |
| High | 0.4300 on 04/11/24 | 164.29 on 04/11/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 6.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | +20.75% since 03/15/24 | -11.95% since 03/15/24 | -9.12% since 03/15/24 | -0.46% since 03/15/24 | +7.34% since 03/15/24 |
| Low | 0.3000 on 03/20/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 5.80 on 03/21/24 |
| High | 0.4400 on 04/10/24 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.04% since 01/17/24 | -20.41% since 01/17/24 | -11.51% since 01/17/24 | +15.19% since 01/17/24 | -2.95% since 01/17/24 |
| Low | 0.3000 on 03/20/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 47.86 on 01/19/24 | 5.30 on 03/06/24 |
| High | 0.4688 on 02/13/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -14.13% since 10/17/23 | -12.81% since 10/17/23 | -11.80% since 10/17/23 | +22.42% since 10/17/23 | -24.97% since 10/17/23 |
| Low | 0.2600 on 11/21/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 0.4700 on 12/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,788 | 69,985,072 | 41,870,544 | 10,081,566 | 4,661,657 |
| Shares Outstanding, K | 5,045 | 457,359 | 3,164,818 | 180,738 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -6,910,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -2,020,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.87 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 04/04/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 06/06/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.15 | 6.76 | 0.00 | 0.00 |