Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLMD | ZTS | TAK | CTLT | GRFS |
Company | Galmed Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.3200 | 167.34 | 14.37 | 56.45 | 6.52 |
High | 0.3399 | 168.53 | 14.37 | 56.51 | 6.67 |
Low | 0.3200 | 166.34 | 14.18 | 56.14 | 6.44 |
Last | 0.3302 | 168.51 | 14.19 | 56.48 | 6.65 |
Change | +0.0100 | +2.84 | -0.20 | +0.22 | +0.17 |
% Change | +3.12% | +1.71% | -1.39% | +0.39% | +2.62% |
Volume | 16,200 | 2,857,800 | 1,714,200 | 1,591,800 | 950,000 |
20-Day Average Volume | 257,060 | 3,983,680 | 1,575,470 | 2,230,595 | 4,171,290 |
Previous Close | 0.3202 | 165.67 | 14.39 | 56.26 | 6.48 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3491 | 177.54 | 14.48 | 56.47 | 6.38 |
20-Day Raw Stochastic | 23.25% | 12.08% | 13.92% | 29.22% | 38.68% |
20-Day Relative Strength | 43.53% | 35.38% | 44.73% | 57.16% | 45.34% |
Weighted Alpha | -88.36 | -4.00 | -13.20 | +26.80 | +3.50 |
Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 80% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 80% Buy | 8% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.33% since 03/20/24 | -1.45% since 03/20/24 | -2.47% since 03/20/24 | +1.07% since 03/20/24 | +5.72% since 03/20/24 |
Low | 0.3020 on 03/25/24 | 164.11 on 03/26/24 | 14.08 on 03/25/24 | 55.77 on 03/22/24 | 5.80 on 03/21/24 |
High | 0.3399 on 03/27/24 | 174.33 on 03/21/24 | 14.53 on 03/21/24 | 56.55 on 03/25/24 | 6.82 on 03/21/24 |
1-Month | |||||
%Chg | -13.90% since 02/27/24 | -15.32% since 02/27/24 | -4.38% since 02/27/24 | -2.96% since 02/27/24 | -28.49% since 02/27/24 |
Low | 0.3000 on 03/20/24 | 164.11 on 03/26/24 | 14.08 on 03/25/24 | 55.77 on 03/22/24 | 5.30 on 03/06/24 |
High | 0.4299 on 03/01/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 58.43 on 02/28/24 | 9.37 on 02/28/24 |
3-Month | |||||
%Chg | -24.95% since 12/27/23 | -14.42% since 12/27/23 | +0.85% since 12/27/23 | +24.13% since 12/27/23 | -35.31% since 12/27/23 |
Low | 0.3000 on 03/20/24 | 164.11 on 03/26/24 | 13.85 on 02/05/24 | 42.11 on 01/04/24 | 5.30 on 03/06/24 |
High | 0.4700 on 12/28/23 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
6-Month | |||||
%Chg | -43.36% since 09/27/23 | -3.53% since 09/27/23 | -11.03% since 09/27/23 | +23.37% since 09/27/23 | -26.84% since 09/27/23 |
Low | 0.2600 on 11/21/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 0.8749 on 10/02/23 | 201.92 on 12/14/23 | 15.63 on 09/28/23 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 555 | 77,155,168 | 44,908,512 | 10,208,082 | 4,572,274 |
Shares Outstanding, K | 1,680 | 457,867 | 3,164,800 | 180,738 | 687,560 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -17,870,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -1,470,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 0.88 | 0.87 | 0.54 | 1.20 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 11/22/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 04/03/24 | 05/02/24 | 05/09/24 | 02/09/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 0.00 | 0.00 |