Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Galmed Pharmaceutica (GLMD)

Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.3200 167.34 14.37 56.45 6.52
High 0.3399 168.53 14.37 56.51 6.67
Low 0.3200 166.34 14.18 56.14 6.44
Last 0.3302 168.51 14.19 56.48 6.65
Change +0.0100 +2.84 -0.20 +0.22 +0.17
% Change +3.12% +1.71% -1.39% +0.39% +2.62%
Volume 16,200 2,857,800 1,714,200 1,591,800 950,000
20-Day Average Volume 257,060 3,983,680 1,575,470 2,230,595 4,171,290
Previous Close 0.3202 165.67 14.39 56.26 6.48
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3491 177.54 14.48 56.47 6.38
20-Day Raw Stochastic 23.25% 12.08% 13.92% 29.22% 38.68%
20-Day Relative Strength 43.53% 35.38% 44.73% 57.16% 45.34%
Weighted Alpha -88.36 -4.00 -13.20 +26.80 +3.50
Today's Opinion 100% Sell 40% Sell 72% Sell 96% Buy 88% Sell
Previous Opinion 100% Sell 40% Sell 56% Sell 80% Buy 100% Sell
Last Month's Opinion 72% Sell 80% Buy 8% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +8.33% since 03/20/24 -1.45% since 03/20/24 -2.47% since 03/20/24 +1.07% since 03/20/24 +5.72% since 03/20/24
Low 0.3020 on 03/25/24 164.11 on 03/26/24 14.08 on 03/25/24 55.77 on 03/22/24 5.80 on 03/21/24
High 0.3399 on 03/27/24 174.33 on 03/21/24 14.53 on 03/21/24 56.55 on 03/25/24 6.82 on 03/21/24
1-Month  
%Chg -13.90% since 02/27/24 -15.32% since 02/27/24 -4.38% since 02/27/24 -2.96% since 02/27/24 -28.49% since 02/27/24
Low 0.3000 on 03/20/24 164.11 on 03/26/24 14.08 on 03/25/24 55.77 on 03/22/24 5.30 on 03/06/24
High 0.4299 on 03/01/24 200.53 on 02/29/24 14.87 on 03/07/24 58.43 on 02/28/24 9.37 on 02/28/24
3-Month  
%Chg -24.95% since 12/27/23 -14.42% since 12/27/23 +0.85% since 12/27/23 +24.13% since 12/27/23 -35.31% since 12/27/23
Low 0.3000 on 03/20/24 164.11 on 03/26/24 13.85 on 02/05/24 42.11 on 01/04/24 5.30 on 03/06/24
High 0.4700 on 12/28/23 200.53 on 02/29/24 15.07 on 01/12/24 60.20 on 02/05/24 12.15 on 12/29/23
6-Month  
%Chg -43.36% since 09/27/23 -3.53% since 09/27/23 -11.03% since 09/27/23 +23.37% since 09/27/23 -26.84% since 09/27/23
Low 0.2600 on 11/21/23 151.03 on 11/01/23 13.19 on 10/26/23 31.80 on 11/01/23 5.30 on 03/06/24
High 0.8749 on 10/02/23 201.92 on 12/14/23 15.63 on 09/28/23 60.20 on 02/05/24 12.15 on 12/29/23
Key Statistics  
Market Capitalization, $K 555 77,155,168 44,908,512 10,208,082 4,572,274
Shares Outstanding, K 1,680 457,867 3,164,800 180,738 687,560
Annual Sales 0 8,544,000,000 29,803,340,000 4,263,000,000 7,134,500,000
Annual Net Income -17,870,000 2,344,000,000 2,345,930,000 -256,000,000 131,340,000
Last Quarter Sales 0 2,213,000,000 7,556,070,000 1,024,000,000 2,025,030,000
Last Quarter Net Income -1,470,000 525,000,000 718,900,000 -206,000,000 125,920,000
60-Month Beta 0.88 0.87 0.54 1.20 0.57
Per-Share Information  
Most Recent Earnings -0.24 on 11/22/23 1.24 on 02/13/24 0.51 on 02/01/24 -0.24 on 02/09/24 0.09 on 07/27/23
Latest Earnings Date 04/03/24 05/02/24 05/09/24 02/09/24 03/05/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 31.14 7.38 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar