Gilla Inc (GLLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLLA | PM | MO | BTI | VGR |
| Company | Gilla Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Vector Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0010 | 88.60 | 40.95 | 28.38 | 9.91 |
| High | 0.0010 | 89.47 | 41.09 | 28.47 | 10.03 |
| Low | 0.0010 | 88.43 | 40.73 | 28.25 | 9.84 |
| Last | 0.0010 | 89.17 | 40.81 | 28.39 | 9.97 |
| Change | +0.0003 | +0.57 | -0.14 | -0.12 | +0.04 |
| % Change | +42.86% | +0.64% | -0.34% | -0.42% | +0.40% |
| Volume | 9,700 | 2,206,022 | 5,164,134 | 3,859,454 | 631,914 |
| 20-Day Average Volume | 51,485 | 6,281,210 | 13,131,196 | 5,313,118 | 877,793 |
| Previous Close | 0.0007 | 88.60 | 40.95 | 28.51 | 9.93 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0091 | 90.91 | 42.63 | 29.82 | 10.47 |
| 20-Day Raw Stochastic | 0.50% | 18.15% | 6.32% | 5.41% | 11.19% |
| 20-Day Relative Strength | 46.70% | 43.27% | 41.97% | 35.33% | 37.54% |
| Weighted Alpha | -40.15 | -8.86 | -10.45 | -20.82 | -20.85 |
| Today's Opinion | N/A | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 04/22/21 | -1.95% since 04/09/24 | -2.81% since 04/09/24 | -4.82% since 04/09/24 | -3.76% since 04/09/24 |
| Low | 0.0006 on 04/30/21 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 9.80 on 04/15/24 |
| High | 0.0029 on 04/28/21 | 90.03 on 04/10/24 | 42.03 on 04/10/24 | 29.42 on 04/10/24 | 10.22 on 04/10/24 |
| 1-Month | |||||
| %Chg | +11.11% since 04/20/21 | -5.28% since 03/15/24 | -6.71% since 03/15/24 | -6.24% since 03/15/24 | -7.60% since 03/15/24 |
| Low | 0.0006 on 04/30/21 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 9.80 on 04/15/24 |
| High | 0.0029 on 04/28/21 | 95.92 on 03/19/24 | 45.00 on 03/21/24 | 31.21 on 03/19/24 | 11.30 on 03/21/24 |
| 3-Month | |||||
| %Chg | -95.00% since 02/16/21 | -5.52% since 01/16/24 | -0.11% since 01/16/24 | -4.47% since 01/16/24 | -6.47% since 01/16/24 |
| Low | 0.0006 on 04/30/21 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 9.80 on 02/09/24 |
| High | 0.0200 on 03/16/21 | 95.92 on 03/19/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 11.79 on 02/14/24 |
| 6-Month | |||||
| %Chg | +400.00% since 10/19/20 | -4.11% since 10/16/23 | -4.54% since 10/16/23 | -6.67% since 10/16/23 | -8.45% since 10/16/23 |
| Low | 0.0002 on 01/22/21 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.25 on 04/16/24 | 9.80 on 02/09/24 |
| High | 0.1000 on 02/09/21 | 96.82 on 01/04/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 11.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 143 | 137,733,216 | 70,336,784 | 70,045,272 | 1,565,792 |
| Shares Outstanding, K | 142,581 | 1,554,551 | 1,717,626 | 2,456,867 | 157,683 |
| Annual Sales | 4,600,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 1,424,270,000 |
| Annual Net Income | -6,650,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 183,530,000 |
| Last Quarter Sales | N/A | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 360,350,000 |
| Last Quarter Net Income | N/A | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 58,000,000 |
| 60-Month Beta | 13.23 | 0.61 | 0.65 | 0.53 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.36 on 02/08/24 | 1.18 on 02/01/24 | N/A | 0.36 on 02/13/24 |
| Latest Earnings Date | 07/05/19 | 04/23/24 | 04/25/24 | 02/08/24 | 05/13/24 |
| Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.200 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/22/24 | 06/27/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.78 | 8.29 | 0.00 | 8.01 |