Gilla Inc (GLLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLLA | PM | BTI | MO | VGR |
| Company | Gilla Inc | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Vector Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0010 | 96.80 | 29.53 | 42.70 | 10.43 |
| High | 0.0010 | 99.10 | 29.56 | 43.06 | 10.45 |
| Low | 0.0010 | 95.64 | 29.28 | 42.40 | 10.28 |
| Last | 0.0010 | 99.02 | 29.49 | 42.92 | 10.44 |
| Change | +0.0003 | +1.36 | -0.07 | +0.05 | -0.01 |
| % Change | +42.86% | +1.39% | -0.24% | +0.12% | -0.10% |
| Volume | 9,700 | 13,572,400 | 6,449,400 | 12,938,200 | 747,500 |
| 20-Day Average Volume | 51,485 | 6,876,260 | 5,008,270 | 12,163,320 | 978,210 |
| Previous Close | 0.0007 | 97.66 | 29.56 | 42.87 | 10.45 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0091 | 91.57 | 29.46 | 42.08 | 10.30 |
| 20-Day Raw Stochastic | 0.50% | 99.29% | 52.10% | 68.89% | 50.50% |
| 20-Day Relative Strength | 46.70% | 69.02% | 48.34% | 56.12% | 48.76% |
| Weighted Alpha | -40.15 | +3.49 | -17.61 | -6.14 | -16.55 |
| Today's Opinion | N/A | 8% Sell | 80% Sell | 40% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 72% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 04/22/21 | +9.32% since 04/17/24 | +3.15% since 04/17/24 | +4.43% since 04/17/24 | +4.50% since 04/17/24 |
| Low | 0.0006 on 04/30/21 | 90.65 on 04/18/24 | 28.62 on 04/18/24 | 41.10 on 04/18/24 | 9.95 on 04/18/24 |
| High | 0.0029 on 04/28/21 | 99.10 on 04/24/24 | 29.64 on 04/23/24 | 43.06 on 04/24/24 | 10.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.11% since 04/20/21 | +8.96% since 03/22/24 | -1.67% since 03/22/24 | -0.14% since 03/22/24 | -3.33% since 03/22/24 |
| Low | 0.0006 on 04/30/21 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 9.80 on 04/15/24 |
| High | 0.0029 on 04/28/21 | 99.10 on 04/24/24 | 30.63 on 04/01/24 | 43.94 on 03/28/24 | 11.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | -95.00% since 02/16/21 | +8.96% since 01/24/24 | +0.24% since 01/24/24 | +7.49% since 01/24/24 | -2.61% since 01/24/24 |
| Low | 0.0006 on 04/30/21 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 9.80 on 02/09/24 |
| High | 0.0200 on 03/16/21 | 99.10 on 04/24/24 | 31.63 on 02/08/24 | 45.00 on 03/21/24 | 11.79 on 02/14/24 |
| 6-Month | |||||
| %Chg | +400.00% since 10/19/20 | +9.02% since 10/24/23 | -0.81% since 10/24/23 | +0.89% since 10/24/23 | -1.60% since 10/24/23 |
| Low | 0.0002 on 01/22/21 | 87.23 on 10/27/23 | 28.25 on 04/16/24 | 39.06 on 10/26/23 | 9.80 on 02/09/24 |
| High | 0.1000 on 02/09/21 | 99.10 on 04/24/24 | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 11.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 143 | 151,817,456 | 65,985,872 | 73,634,624 | 1,647,787 |
| Shares Outstanding, K | 142,581 | 1,554,551 | 2,232,269 | 1,717,626 | 157,683 |
| Annual Sales | 4,600,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 1,424,270,000 |
| Annual Net Income | -6,650,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 183,530,000 |
| Last Quarter Sales | N/A | 9,047,000,000 | 3,418,000,000 | 5,975,000,000 | 360,350,000 |
| Last Quarter Net Income | N/A | 2,196,000,000 | 551,000,000 | 2,063,000,000 | 58,000,000 |
| 60-Month Beta | 13.23 | 0.61 | 0.53 | 0.65 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | N/A | 1.18 on 02/01/24 | 0.36 on 02/13/24 |
| Latest Earnings Date | 07/05/19 | 04/23/24 | 02/08/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.200 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/27/24 | 03/22/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.65 | 0.00 | 8.60 | 8.49 |