Gci Liberty Inc Cl A (GLIBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLIBA | VZ | T | TMUS | CCOI |
| Company | Gci Liberty Inc Cl A | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 94.91 | 39.50 | 16.90 | 162.59 | 64.37 |
| High | 95.10 | 39.66 | 17.03 | 163.74 | 65.01 |
| Low | 91.37 | 38.94 | 16.38 | 162.16 | 63.88 |
| Last | 91.73 | 39.38 | 16.80 | 163.42 | 64.87 |
| Change | -2.42 | -0.32 | +0.30 | +0.17 | +0.55 |
| % Change | -2.57% | -0.81% | +1.82% | +0.10% | +0.86% |
| Volume | 7,943,900 | 7,335,769 | 47,493,625 | 1,630,041 | 112,846 |
| 20-Day Average Volume | 938,880 | 19,339,668 | 38,952,887 | 3,804,826 | 417,646 |
| Previous Close | 94.15 | 39.70 | 16.50 | 163.25 | 64.32 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 40.83 | 16.87 | 161.55 | 63.90 |
| 20-Day Raw Stochastic | 31.10% | 17.08% | 45.62% | 78.61% | 72.07% |
| 20-Day Relative Strength | 54.88% | 44.16% | 49.61% | 56.94% | 45.93% |
| Weighted Alpha | +39.80 | +5.29 | -0.15 | +16.09 | -7.51 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/11/20 | -0.98% since 04/17/24 | +4.37% since 04/17/24 | +2.09% since 04/17/24 | +4.46% since 04/17/24 |
| Low | 91.37 on 12/18/20 | 38.56 on 04/22/24 | 16.09 on 04/18/24 | 160.06 on 04/18/24 | 61.80 on 04/18/24 |
| High | 95.27 on 12/17/20 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 164.61 on 04/22/24 | 65.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.08% since 11/18/20 | -2.43% since 03/22/24 | -0.91% since 03/22/24 | +1.76% since 03/22/24 | +3.24% since 03/22/24 |
| Low | 89.97 on 11/25/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 61.64 on 04/17/24 |
| High | 95.63 on 12/08/20 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 65.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.70% since 09/18/20 | -4.58% since 01/24/24 | +0.87% since 01/24/24 | +0.89% since 01/24/24 | -15.11% since 01/24/24 |
| Low | 77.91 on 10/29/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 61.58 on 03/20/24 |
| High | 95.63 on 12/08/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +32.67% since 06/18/20 | +14.84% since 10/24/23 | +8.34% since 10/24/23 | +15.86% since 10/24/23 | +0.12% since 10/24/23 |
| Low | 64.85 on 06/25/20 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 137.69 on 10/25/23 | 61.40 on 11/09/23 |
| High | 95.63 on 12/08/20 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,708,702 | 166,909,600 | 118,021,072 | 193,756,192 | 3,050,375 |
| Shares Outstanding, K | 105,840 | 4,204,272 | 7,152,792 | 1,186,868 | 47,425 |
| Annual Sales | 894,730,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 |
| Annual Net Income | 1,938,700,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 |
| Last Quarter Sales | 246,890,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 272,100,000 |
| Last Quarter Net Income | 824,410,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | 200,150,000 |
| 60-Month Beta | 1.10 | 0.41 | 0.57 | 0.49 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/22/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 11/05/20 | 04/22/24 | 04/24/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.98 | 8.28 | 6.77 | 23.43 | 0.00 |