China Bat Group Inc (GLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLG | RY | HDB | TD | HSBC |
| Company | China Bat Group Inc | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.3750 | 97.00 | 57.79 | 57.32 | 40.06 |
| High | 3.5600 | 98.12 | 59.10 | 58.23 | 40.56 |
| Low | 2.8750 | 96.73 | 57.72 | 57.14 | 40.00 |
| Last | 2.9550 | 97.86 | 59.05 | 58.09 | 40.52 |
| Change | -0.4150 | +0.96 | +1.67 | +0.84 | +0.13 |
| % Change | -12.31% | +0.99% | +2.91% | +1.47% | +0.32% |
| Volume | 196,238 | 792,330 | 3,213,557 | 2,188,946 | 1,663,936 |
| 20-Day Average Volume | 5,294,665 | 1,251,631 | 2,896,713 | 3,176,602 | 2,024,007 |
| Previous Close | 3.3700 | 96.90 | 57.38 | 57.25 | 40.39 |
| Industry | Finance - Misc Services | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1085 | 99.71 | 57.05 | 58.66 | 40.17 |
| 20-Day Raw Stochastic | 1.73% | 22.32% | 73.67% | 45.02% | 54.02% |
| 20-Day Relative Strength | 30.15% | 45.86% | 58.93% | 45.37% | 55.39% |
| Weighted Alpha | -89.81 | +1.21 | -13.99 | -6.84 | +12.07 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.60% since 10/20/23 | -0.68% since 04/12/24 | +3.51% since 04/12/24 | +2.22% since 04/12/24 | -0.27% since 04/12/24 |
| Low | 0.0575 on 10/27/23 | 96.13 on 04/17/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 | 39.46 on 04/16/24 |
| High | 0.0960 on 10/23/23 | 99.72 on 04/15/24 | 59.10 on 04/19/24 | 58.23 on 04/19/24 | 41.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | -58.70% since 09/27/23 | -0.96% since 03/19/24 | +6.49% since 03/19/24 | -2.44% since 03/19/24 | +5.25% since 03/19/24 |
| Low | 0.0575 on 10/27/23 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.35 on 03/20/24 |
| High | 0.1524 on 09/29/23 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.87 on 04/10/24 |
| 3-Month | |||||
| %Chg | -88.88% since 07/27/23 | -1.77% since 01/19/24 | +5.75% since 01/19/24 | -3.86% since 01/19/24 | +6.66% since 01/19/24 |
| Low | 0.0575 on 10/27/23 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 1.1400 on 08/28/23 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.87 on 04/10/24 |
| 6-Month | |||||
| %Chg | -92.42% since 04/27/23 | +18.72% since 10/19/23 | +3.14% since 10/19/23 | -0.26% since 10/19/23 | +3.61% since 10/19/23 |
| Low | 0.0575 on 10/27/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 1.1400 on 08/28/23 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.87 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,090 | 137,082,976 | 106,721,856 | 100,942,568 | 153,449,040 |
| Shares Outstanding, K | 187,653 | 1,414,685 | 1,859,914 | 1,763,189 | 3,799,184 |
| Annual Sales | 173,830,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 4,530,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 39,420,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | -4,450,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 0.32 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/23 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 11/09/23 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 17.54 | 9.92 | 6.33 |