China Bat Group Inc (GLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLG | AXP | BX | MCO | IX |
Company | China Bat Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.3750 | 292.00 | 182.16 | 478.16 | 110.79 |
High | 3.5600 | 293.55 | 182.63 | 480.11 | 112.83 |
Low | 2.8750 | 287.58 | 178.02 | 474.46 | 110.22 |
Last | 2.9550 | 288.51 | 180.66 | 475.48 | 111.50 |
Change | -0.4150 | -4.46 | -2.50 | -2.97 | +0.56 |
% Change | -12.31% | -1.52% | -1.36% | -0.62% | +0.50% |
Volume | 196,238 | 2,251,600 | 2,939,900 | 530,500 | 34,400 |
20-Day Average Volume | 5,294,665 | 2,970,460 | 3,597,180 | 702,705 | 28,300 |
Previous Close | 3.3700 | 292.97 | 183.16 | 478.45 | 110.94 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.1085 | 277.59 | 171.15 | 469.42 | 108.26 |
20-Day Raw Stochastic | 1.73% | 72.71% | 87.73% | 57.22% | 65.85% |
20-Day Relative Strength | 30.15% | 59.59% | 69.23% | 53.74% | 50.33% |
Weighted Alpha | -89.81 | +72.43 | +78.73 | +32.00 | +17.68 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 16% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 16% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -33.60% since 10/20/23 | +4.56% since 11/05/24 | +6.51% since 11/05/24 | +2.87% since 11/05/24 | +2.22% since 11/05/24 |
Low | 0.0575 on 10/27/23 | 284.65 on 11/07/24 | 172.58 on 11/06/24 | 450.44 on 11/06/24 | 107.74 on 11/06/24 |
High | 0.0960 on 10/23/23 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 480.70 on 11/11/24 | 115.39 on 11/08/24 |
1-Month | |||||
%Chg | -58.70% since 09/27/23 | +4.47% since 10/11/24 | +18.05% since 10/11/24 | +0.08% since 10/11/24 | -0.60% since 10/11/24 |
Low | 0.0575 on 10/27/23 | 266.35 on 10/25/24 | 153.56 on 10/14/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
High | 0.1524 on 09/29/23 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 494.20 on 10/17/24 | 115.39 on 11/08/24 |
3-Month | |||||
%Chg | -88.88% since 07/27/23 | +21.71% since 08/12/24 | +39.74% since 08/12/24 | +3.24% since 08/12/24 | -2.09% since 08/12/24 |
Low | 0.0575 on 10/27/23 | 236.47 on 08/13/24 | 130.11 on 08/13/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
High | 1.1400 on 08/28/23 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
6-Month | |||||
%Chg | -92.42% since 04/27/23 | +19.07% since 05/10/24 | +45.65% since 05/10/24 | +18.77% since 05/10/24 | +2.93% since 05/10/24 |
Low | 0.0575 on 10/27/23 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
High | 1.1400 on 08/28/23 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,090 | 203,239,440 | 130,437,056 | 86,156,976 | 25,890,300 |
Shares Outstanding, K | 187,653 | 704,445 | 722,003 | 181,200 | 232,200 |
Annual Sales | 173,830,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | 4,530,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 39,420,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
Last Quarter Net Income | -4,450,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
60-Month Beta | 0.32 | 1.21 | 1.49 | 1.29 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 08/11/23 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
Latest Earnings Date | 11/09/23 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.66 | 45.11 | 39.71 | 9.56 |