China Bat Group Inc (GLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLG | COHN | BTOG | ||
| Company | China Bat Group Inc | Cohen & Company Inc | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.3750 | 6.40 | 2.80 | ||
| High | 3.5600 | 6.52 | 3.04 | ||
| Low | 2.8750 | 6.10 | 2.12 | ||
| Last | 2.9550 | 6.22 | 2.41 | ||
| Change | -0.4150 | -0.17 | -0.57 | ||
| % Change | -12.31% | -2.66% | -19.13% | ||
| Volume | 196,238 | 6,496 | 246,915 | ||
| 20-Day Average Volume | 5,294,665 | 10,640 | 157,912 | ||
| Previous Close | 3.3700 | 6.39 | 2.98 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1085 | 6.88 | 3.70 | ||
| 20-Day Raw Stochastic | 1.73% | 10.81% | 6.41% | ||
| 20-Day Relative Strength | 30.15% | 40.22% | 38.00% | ||
| Weighted Alpha | -89.81 | -22.37 | -64.90 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.60% since 10/20/23 | -7.33% since 04/12/24 | -17.81% since 04/12/24 | ||
| Low | 0.0575 on 10/27/23 | 6.10 on 04/19/24 | 2.16 on 04/19/24 | ||
| High | 0.0960 on 10/23/23 | 6.97 on 04/15/24 | 3.09 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -58.70% since 09/27/23 | -12.32% since 03/19/24 | -54.11% since 03/19/24 | ||
| Low | 0.0575 on 10/27/23 | 6.10 on 04/19/24 | 2.16 on 04/19/24 | ||
| High | 0.1524 on 09/29/23 | 7.88 on 03/21/24 | 6.03 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -88.88% since 07/27/23 | -12.13% since 01/19/24 | -4.00% since 01/19/24 | ||
| Low | 0.0575 on 10/27/23 | 6.10 on 04/19/24 | 2.16 on 04/19/24 | ||
| High | 1.1400 on 08/28/23 | 8.00 on 03/11/24 | 9.71 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -92.42% since 04/27/23 | -5.01% since 10/19/23 | +67.83% since 10/19/23 | ||
| Low | 0.0575 on 10/27/23 | 5.62 on 10/27/23 | 1.33 on 10/20/23 | ||
| High | 1.1400 on 08/28/23 | 8.67 on 11/15/23 | 9.71 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,090 | 12,321 | 10,115 | ||
| Shares Outstanding, K | 187,653 | 1,928 | 3,394 | ||
| Annual Sales | 173,830,000 | 82,980,000 | 6,260,000 | ||
| Annual Net Income | 4,530,000 | -9,190,000 | -28,220,000 | ||
| Last Quarter Sales | 39,420,000 | 34,460,000 | N/A | ||
| Last Quarter Net Income | -4,450,000 | 15,830,000 | N/A | ||
| 60-Month Beta | 0.32 | 1.09 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/23 | 2.28 on 03/06/24 | N/A | ||
| Latest Earnings Date | 11/09/23 | 05/02/24 | 01/30/24 | ||
| Most Recent Dividend | N/A | 0.250 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||