Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold X Mining Corp (GLDX.VN)

Gold X Mining Corp (GLDX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 191,447
  • Shares Outstanding, K 53,032
  • Annual Sales, $ 0 K
  • Annual Income, $ -21,452 K
  • 60-Month Beta 1.23
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.35
Trade GLDX.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.57
  • Most Recent Earnings $-0.10 on N/A
  • Latest Earnings Date 06/04/21
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.400 +6.18%
on 05/12/21
3.800 -5.00%
on 05/17/21
unch (unch)
since 05/07/21
3-Month
2.650 +36.23%
on 03/08/21
4.000 -9.75%
on 03/19/21
+0.880 (+32.23%)
since 03/05/21
52-Week
2.350 +53.62%
on 06/08/20
4.620 -21.86%
on 08/05/20
+1.210 (+50.42%)
since 06/05/20

Most Recent Stories

More News
Gran Colombia Completes Arrangement with Gold X for the Creation of a New Mid-Tier Latin American Gold Producer

TORONTO, June 04, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) (“Gran Colombia”) announced today the completion of its acquisition of all of the issued and outstanding...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
GLDX.VN : 3.610 (+1.40%)
ARIS.TO : 4.86 (+3.62%)
DSLV.VN : 0.580 (-3.33%)
WA.VN : 0.020 (+33.33%)
Gran Colombia Announces Voting Results of the Annual General and Special Meeting of Shareholders Held Today; Shareholders Approve Gold X Acquisition

TORONTO, May 27, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp.’s (TSX: GCM, OTCQX: TPRFF) Annual General and Special Meeting of Shareholders was held today. The detailed results of the votes for...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
ARIS.TO : 4.86 (+3.62%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.580 (-3.33%)
WA.VN : 0.020 (+33.33%)
Gran Colombia Declares Monthly Dividend to Be Paid on June 15, 2021

TORONTO, May 17, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that its Board of Directors has declared the next monthly dividend of CA$0.015 per common share...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
ARIS.TO : 4.86 (+3.62%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.580 (-3.33%)
WA.VN : 0.020 (+33.33%)
Gran Colombia Announces First Quarter 2021 Results; Files National Instrument 43-101 Technical Report for Its Segovia Operations

TORONTO, May 13, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the release of its unaudited interim condensed consolidated financial statements and accompanying...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
ARIS.TO : 4.86 (+3.62%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.580 (-3.33%)
WA.VN : 0.020 (+33.33%)
Gran Colombia Announces 2021 First Quarter Results Webcast

TORONTO, May 06, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it will release its 2021 first quarter results after market close on Thursday, May 13,...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
ARIS.TO : 4.86 (+3.62%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.580 (-3.33%)
WA.VN : 0.020 (+33.33%)
Gran Colombia Provides Details of Forthcoming Repayments of its Gold Notes; Declares Monthly Dividend to Be Paid on May 17, 2021

TORONTO, April 15, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the details for the forthcoming quarterly repayment of its 8.25% Senior Secured Gold-Linked...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
GCM-NT-U.TO : 103.00 (-0.96%)
ARIS.TO : 4.86 (+3.62%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.580 (-3.33%)
WA.VN : 0.020 (+33.33%)
Gran Colombia Reports First Quarter 2021 Gold Production

TORONTO, April 13, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 18,643 ounces of gold at its Segovia Operations in March 2021...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
ARIS.TO : 4.86 (+3.62%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.580 (-3.33%)
WA.VN : 0.020 (+33.33%)
Gran Colombia Gold Reports Fourth Quarter and Full Year 2020 Results; Provides Annual Update to Segovia’s Mineral Resource and Reserve Estimates

TORONTO, March 31, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the release of its audited consolidated financial statements and accompanying management’s...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
ARIS.TO : 4.86 (+3.62%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.580 (-3.33%)
WA.VN : 0.020 (+33.33%)
Gran Colombia Provides Production Update; Declares April 15, 2021 Monthly Dividend; Announces 2020 Fourth Quarter and Year End Results Webcast

TORONTO, March 16, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it remains on track to produce between 200,000 and 220,000 ounces of gold in 2021 from...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
ESV-H.VN : 0.560 (unch)
GLDX.VN : 3.610 (+1.40%)
WA.VN : 0.020 (+33.33%)
Gran Colombia and Gold X Execute Arrangement Agreement for the Creation of a Mid-Tier Latin American-Focused Gold Producer

TORONTO, March 15, 2021 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) (“ Gran Colombia ”) and Gold X Mining Corp. (TSXV: GLDX) (“ Gold X ”) are pleased to announce that...

GCM.TO : 3.11 (-2.51%)
TPRFF : 2.4200 (+0.37%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.580 (-3.33%)
WA.VN : 0.020 (+33.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3.707
2nd Resistance Point 3.663
1st Resistance Point 3.637
Last Price 3.610
1st Support Level 3.567
2nd Support Level 3.523
3rd Support Level 3.497

See More

52-Week High 4.620
Fibonacci 61.8% 3.753
Last Price 3.610
Fibonacci 50% 3.485
Fibonacci 38.2% 3.217
52-Week Low 2.350

See More

Business Summary

Gold X Mining Corp is a Canadian junior mining company developing the Toroparu Gold Project in Guyana, South America. The company has spent more than US$150 million on the Project to classify approx. 7.35 million ounces of Measured and Indicated and around 3.15 M-oz of Inferred Gold Resources, develop...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar