Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold X Mining Corp. (GLDX.VN)

Gold X Mining Corp. (GLDX.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 143,945
  • Shares Outstanding, K 37,781
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.46
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 10.51
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.46
  • Most Recent Earnings -0.02 on 03/31/20
  • Next Earnings Date 09/03/20
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.630 +43.73%
on 06/15/20
4.340 -12.90%
on 07/02/20
+0.940 (+33.10%)
since 06/12/20
3-Month
1.870 +102.14%
on 04/21/20
4.340 -12.90%
on 07/02/20
+1.710 (+82.61%)
since 04/14/20
52-Week
0.750 +404.00%
on 03/16/20
4.340 -12.90%
on 07/02/20
+2.300 (+155.41%)
since 07/12/19

Most Recent Stories

More News
Gran Colombia Announces CA$14 Million Investment in Caldas Gold to Fund the Juby Project Acquisition Closing on July 2, 2020

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it has acquired 7,000,000 common shares of Caldas Gold Corp. ("Caldas Gold") in a non-brokered private placement at a price of CA$2.00...

GCM.TO : 6.40 (+0.79%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 3.780 (-0.79%)
WA.VN : 0.145 (+3.57%)
IIROC Trading Resumption - GLDX

VANCOUVER, BC , June 22, 2020 /CNW/ - Trading resumes in:

GLDX.VN : 3.780 (-0.79%)
Gran Colombia Reports May 2020 Gold Production

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 18,129 ounces of gold in May 2020, about 98% of gold production in May last year. This brings the total gold...

GCM.TO : 6.40 (+0.79%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 3.780 (-0.79%)
WA.VN : 0.145 (+3.57%)
Gran Colombia Gold Announces Voting Results of the Annual General and Special Meeting of Shareholders Held Today

Gran Colombia Gold Corp.'s (TSX: GCM, OTCQX: TPRFF) Annual General and Special Meeting of Shareholders was held today. The detailed results of the votes for each matter to be acted upon are set out below:...

GCM.TO : 6.40 (+0.79%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 3.780 (-0.79%)
WA.VN : 0.145 (+3.57%)
Gran Colombia Gold Announces Change in Format of Upcoming Annual General and Special Meeting of Shareholders

Further to its Notice of Annual General and Special Meeting of Shareholders (the "Notice") dated April 22, 2020, Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) ("Gran Colombia" or the "Company") announced...

GCM.TO : 6.40 (+0.79%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 3.780 (-0.79%)
WA.VN : 0.145 (+3.57%)
Gran Colombia Announces Termination of Arrangement Agreement With Gold X Mining Corp.

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announces that, further to its news release dated May 11, 2020, it has decided to no longer pursue the acquisition of all of the issued and outstanding...

GCM.TO : 6.40 (+0.79%)
TPRFD : 1.0965 (+4.98%)
GUYFF : 1.3000 (+0.78%)
GLDX.VN : 3.780 (-0.79%)
WA.VN : 0.145 (+3.57%)
Gran Colombia Gold Reports First Quarter 2020 Results; Files National Instrument 43-101 Technical Report for its Segovia Operations

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the release of its unaudited interim condensed consolidated financial statements and accompanying management's discussion and analysis...

GCM.TO : 6.40 (+0.79%)
TPRFD : 1.0965 (+4.98%)
GLDX.VN : 3.780 (-0.79%)
WA.VN : 0.145 (+3.57%)
Guyana Goldfields Announces Receipt of Unsolicited Proposal

TORONTO , May 11, 2020 /CNW/ - Guyana Goldfields Inc. (TSX: GUY) (the "Company", "we" or "our") acknowledges it has received an unsolicited proposal from Gran Colombia Gold Corp. ("Gran Colombia")...

GUY.TO : 1.77 (+0.57%)
SSPXF : 2.7708 (-2.31%)
GLDX.VN : 3.780 (-0.79%)
Gran Colombia Gold Proposes to Merge With Guyana Goldfields and Gold X to Create a High-Growth, Latin American-Focused Intermediate Gold Producer

Gran Colombia Gold Corp. ("Gran Colombia") (TSX: GCM; OTCQX: TPRFF) is pleased to announce that it has signed a definitive agreement to complete a business combination with Gold X Mining Corp. ("Gold X")...

GCM.TO : 6.40 (+0.79%)
TPRFD : 1.0965 (+4.98%)
GUYFF : 1.3000 (+0.78%)
GUY.TO : 1.77 (+0.57%)
GLDX.VN : 3.780 (-0.79%)
WA.VN : 0.145 (+3.57%)
Gold X Mining - Fast Track to Production Decision

EQNX::TICKER_START (TSX-V:GLDX),(Other OTC:SSPXF), EQNX::TICKER_END

GLDX.VN : 3.780 (-0.79%)
WPM.TO : 64.07 (+4.14%)
GCM.TO : 6.40 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 4.040
1st Resistance Point 3.910
Last Price 3.780
1st Support Level 3.610
2nd Support Level 3.440

See More

52-Week High 4.340
Last Price 3.780
Fibonacci 61.8% 2.969
Fibonacci 50% 2.545
Fibonacci 38.2% 2.121
52-Week Low 0.750

See More

Business Summary

Gold X Mining Corp is a resource exploration company. It is focused on the exploration for, and resource expansion of the gold and related minerals in Guyana and Colombia. It is also focused on the Toroparu Project in Guyana, South America with approximately 7.4 million ounces of gold in the Measured...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar