Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCG18 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 213.96 | 1,335.0 | 2,326.68 | 1,366.09 | |
| High | 215.86 | 1,340.5 | 2,333.87 | 1,366.91 | |
| Low | 213.87 | 1,330.7 | 2,294.98 | 1,341.93 | |
| Last | 215.12 | 1,330.7s | 2,324.13 | 1,362.60 | |
| Change | -0.45 | +2.5 | -2.50 | -3.49 | |
| % Change | -0.21% | +0.19% | -0.11% | -0.26% | |
| Volume | 8,832,448 | 40 | 4,476 | N/A | |
| 20-Day Average Volume | 11,843,940 | 17,320 | 4,706 | 0 | |
| Previous Close | 215.57 | 1,328.2 | 2,326.63 | 1,366.09 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 214.45 | 1,332.7 | 2,319.97 | 1,357.84 | |
| 20-Day Raw Stochastic | 58.78% | 43.57% | 59.15% | 58.12% | |
| 20-Day Relative Strength | 60.64% | 52.02% | 60.32% | 61.61% | |
| Weighted Alpha | +21.94 | +7.08 | +22.25 | +22.30 | |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/16/24 | -1.66% since 02/16/18 | -2.44% since 04/16/24 | -2.80% since 04/16/24 | |
| Low | 213.87 on 04/23/24 | 1,322.0 on 02/22/18 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
| High | 222.36 on 04/19/24 | 1,350.2 on 02/20/18 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +7.41% since 03/22/24 | -1.58% since 01/26/18 | +7.32% since 03/22/24 | +7.28% since 03/22/24 | |
| Low | 200.96 on 03/25/24 | 1,307.0 on 02/08/18 | 2,164.60 on 03/25/24 | 1,270.14 on 03/25/24 | |
| High | 225.09 on 04/12/24 | 1,361.4 on 02/16/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +14.49% since 01/23/24 | +3.01% since 11/24/17 | +14.54% since 01/23/24 | +14.43% since 01/23/24 | |
| Low | 183.78 on 02/14/24 | 1,238.3 on 12/12/17 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 225.09 on 04/12/24 | 1,365.4 on 01/25/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +17.61% since 10/23/23 | +2.24% since 08/25/17 | +17.80% since 10/23/23 | +17.74% since 10/23/23 | |
| Low | 179.11 on 11/13/23 | 1,238.3 on 12/12/17 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
| High | 225.09 on 04/12/24 | 1,365.8 on 09/08/17 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 62,436,896 | N/A | N/A | N/A | |
| Shares Outstanding, K | 288,900 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |