Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGLD | DZZ | GLL | DGZ |
| Company | Gold SPDR | VS 3X Inv Gold | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 213.96 | 15.53 | 2.14 | 21.65 | 9.02 |
| High | 215.86 | 15.53 | 2.14 | 21.65 | 9.21 |
| Low | 213.87 | 15.07 | 2.10 | 21.29 | 9.02 |
| Last | 215.04 | 15.17 | 2.14 | 21.45 | 9.21 |
| Change | -0.53 | -0.18 | +0.05 | +0.14 | +0.44 |
| % Change | -0.25% | -1.17% | +2.30% | +0.66% | +5.02% |
| Volume | 10,730,300 | 87,200 | 4,300 | 156,700 | 800 |
| 20-Day Average Volume | 11,953,015 | 131,475 | 10,130 | 227,505 | 1,030 |
| Previous Close | 215.57 | 15.35 | 2.09 | 21.31 | 8.77 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 214.44 | 16.19 | 2.11 | 21.57 | 9.08 |
| 20-Day Raw Stochastic | 58.16% | 9.96% | 44.19% | 40.08% | 38.55% |
| 20-Day Relative Strength | 60.38% | 40.76% | 44.24% | 39.07% | 47.87% |
| Weighted Alpha | +21.82 | -58.87 | -15.21 | -26.73 | -8.78 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/16/24 | -2.76% since 06/25/20 | +7.00% since 04/16/24 | +5.93% since 04/16/24 | +4.78% since 04/16/24 |
| Low | 213.87 on 04/23/24 | 14.78 on 06/30/20 | 1.98 on 04/19/24 | 20.09 on 04/19/24 | 8.71 on 04/17/24 |
| High | 222.36 on 04/19/24 | 16.06 on 06/26/20 | 2.14 on 04/23/24 | 21.65 on 04/23/24 | 9.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.33% since 03/22/24 | -9.81% since 06/02/20 | -7.56% since 03/22/24 | -12.70% since 03/22/24 | -7.34% since 03/22/24 |
| Low | 200.96 on 03/25/24 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 18.65 on 06/05/20 | 2.38 on 03/27/24 | 24.42 on 03/25/24 | 10.23 on 03/26/24 |
| 3-Month | |||||
| %Chg | +14.41% since 01/23/24 | -26.39% since 04/02/20 | -15.58% since 01/23/24 | -21.94% since 01/23/24 | -7.39% since 01/23/24 |
| Low | 183.78 on 02/14/24 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 20.60 on 04/03/20 | 2.75 on 02/29/24 | 28.91 on 02/14/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | +17.53% since 10/23/23 | -45.69% since 01/02/20 | -14.40% since 10/23/23 | -24.22% since 10/23/23 | -9.44% since 10/23/23 |
| Low | 179.11 on 11/13/23 | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 |
| High | 225.09 on 04/12/24 | 31.30 on 03/16/20 | 2.75 on 02/29/24 | 29.70 on 11/13/23 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,391,674 | 15,826 | 3,355 | 20,129 | 2,827 |
| Shares Outstanding, K | 289,500 | 1,029 | 1,798 | 947 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.12 | -0.25 | -0.22 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |