Globus Maritime Limi (GLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBS | ZIM | KEX | EURN | SBLK |
| Company | Globus Maritime Limi | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9500 | 11.47 | 101.62 | 16.58 | 23.94 |
| High | 1.9500 | 11.65 | 102.00 | 16.64 | 24.16 |
| Low | 1.9500 | 11.37 | 101.23 | 16.54 | 23.94 |
| Last | 1.9500 | 11.59 | 101.13 | 16.62 | 24.09 |
| Change | +0.0100 | +0.07 | -0.81 | +0.06 | +0.15 |
| % Change | +0.52% | +0.61% | -0.79% | +0.36% | +0.63% |
| Volume | 568 | 642,136 | 43,668 | 7,059 | 244,454 |
| 20-Day Average Volume | 50,358 | 3,049,400 | 417,114 | 359,628 | 1,704,201 |
| Previous Close | 1.9400 | 11.52 | 101.94 | 16.56 | 23.94 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1062 | 10.59 | 97.55 | 16.54 | 23.61 |
| 20-Day Raw Stochastic | 11.53% | 96.89% | 89.46% | 54.08% | 80.06% |
| 20-Day Relative Strength | 35.38% | 56.44% | 70.29% | 48.69% | 55.35% |
| Weighted Alpha | +32.72 | -43.41 | +47.55 | -3.67 | +23.21 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 16% Buy | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | Hold | 40% Sell | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/17/24 | +13.60% since 04/17/24 | +6.87% since 04/17/24 | +0.85% since 04/17/24 | +4.44% since 04/17/24 |
| Low | 1.9070 on 04/23/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 22.87 on 04/18/24 |
| High | 2.1000 on 04/18/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 16.64 on 04/24/24 | 24.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.96% since 03/22/24 | +21.19% since 03/22/24 | +9.39% since 03/22/24 | +4.13% since 03/22/24 | -2.21% since 03/22/24 |
| Low | 1.9070 on 04/23/24 | 9.47 on 03/25/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.82 on 04/16/24 |
| High | 2.2800 on 04/03/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 24.86 on 03/25/24 |
| 3-Month | |||||
| %Chg | -18.24% since 01/24/24 | -17.43% since 01/24/24 | +31.03% since 01/24/24 | -5.56% since 01/24/24 | +11.59% since 01/24/24 |
| Low | 1.9070 on 04/23/24 | 9.08 on 03/20/24 | 77.75 on 01/25/24 | 14.10 on 03/20/24 | 21.06 on 01/25/24 |
| High | 2.4105 on 01/25/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 |
| 6-Month | |||||
| %Chg | +9.86% since 10/24/23 | +36.43% since 10/24/23 | +26.21% since 10/24/23 | -6.73% since 10/24/23 | +25.85% since 10/24/23 |
| Low | 1.4400 on 11/16/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 |
| High | 3.1500 on 12/22/23 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,929 | 1,386,098 | 5,965,732 | 3,339,821 | 2,011,367 |
| Shares Outstanding, K | 20,582 | 120,321 | 58,522 | 201,680 | 84,017 |
| Annual Sales | 31,210,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 |
| Annual Net Income | 5,270,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | 173,560,000 |
| Last Quarter Sales | 7,110,000 | 1,205,300,000 | 799,180,000 | 270,880,000 | 263,460,000 |
| Last Quarter Net Income | 380,000 | -148,400,000 | 61,910,000 | 410,890,000 | 39,710,000 |
| 60-Month Beta | 0.16 | 1.84 | 1.21 | 0.05 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 |
| Latest Earnings Date | 06/07/24 | 05/27/24 | 04/25/24 | 05/09/24 | 05/21/24 |
| Most Recent Dividend | 0.085 on 05/23/12 | 6.400 on 04/04/23 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/04/23 | N/A | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 0.00 | 26.65 | 5.80 | 12.33 |