Globus Maritime Limi (GLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBS | KEX | GLNG | TGP | GLOG |
| Company | Globus Maritime Limi | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Gaslog Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9500 | 101.62 | 25.37 | 16.99 | 5.80 |
| High | 1.9700 | 102.00 | 25.49 | 17.00 | 5.81 |
| Low | 1.8921 | 100.78 | 25.15 | 16.98 | 5.79 |
| Last | 1.9000 | 101.05 | 25.18 | 16.98 | 5.79 |
| Change | -0.0400 | -0.89 | -0.36 | -0.01 | -0.01 |
| % Change | -2.06% | -0.87% | -1.41% | -0.06% | -0.17% |
| Volume | 20,000 | 645,800 | 753,400 | 798,000 | 2,004,400 |
| 20-Day Average Volume | 51,330 | 447,830 | 892,935 | 751,790 | 632,700 |
| Previous Close | 1.9400 | 101.94 | 25.54 | 16.99 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.1037 | 97.52 | 24.95 | 16.95 | 5.82 |
| 20-Day Raw Stochastic | 2.04% | 83.18% | 70.43% | 78.95% | 0.00% |
| 20-Day Relative Strength | 32.45% | 68.34% | 61.02% | 59.70% | 50.24% |
| Weighted Alpha | +27.95 | +46.45 | +15.78 | +25.72 | +67.95 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | Hold | 100% Buy | 24% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 04/17/24 | +6.28% since 04/17/24 | +1.66% since 04/17/24 | +0.06% since 01/05/22 | -0.34% since 06/01/21 |
| Low | 1.8921 on 04/24/24 | 94.39 on 04/18/24 | 24.57 on 04/18/24 | 16.97 on 01/10/22 | 5.79 on 06/08/21 |
| High | 2.1000 on 04/18/24 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 17.00 on 01/12/22 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | -13.24% since 03/22/24 | +8.78% since 03/22/24 | +5.00% since 03/22/24 | +0.41% since 12/10/21 | -0.69% since 05/07/21 |
| Low | 1.8921 on 04/24/24 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 16.91 on 12/21/21 | 5.79 on 06/08/21 |
| High | 2.2800 on 04/03/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | -20.34% since 01/24/24 | +30.30% since 01/24/24 | +12.61% since 01/24/24 | -0.88% since 10/12/21 | +0.70% since 03/08/21 |
| Low | 1.8921 on 04/24/24 | 77.75 on 01/25/24 | 19.94 on 02/29/24 | 16.84 on 11/04/21 | 5.72 on 03/09/21 |
| High | 2.4105 on 01/25/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.19 on 10/13/21 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | +7.04% since 10/24/23 | +25.51% since 10/24/23 | +6.74% since 10/24/23 | +12.97% since 07/12/21 | +71.81% since 12/08/20 |
| Low | 1.4400 on 11/16/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 13.12 on 08/09/21 | 3.28 on 12/09/20 |
| High | 3.1500 on 12/22/23 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.24 on 10/04/21 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,929 | 5,965,732 | 2,670,922 | 1,476,428 | 551,167 |
| Shares Outstanding, K | 20,582 | 58,522 | 104,578 | 86,951 | 95,193 |
| Annual Sales | 31,210,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 674,090,000 |
| Annual Net Income | 5,270,000 | 222,940,000 | -46,790,000 | 87,360,000 | -44,950,000 |
| Last Quarter Sales | 7,110,000 | 799,180,000 | 79,680,000 | 146,580,000 | 205,330,000 |
| Last Quarter Net Income | 380,000 | 61,910,000 | -32,850,000 | 66,970,000 | 57,930,000 |
| 60-Month Beta | 0.16 | 1.21 | 0.61 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.54 on 11/04/21 | N/A |
| Latest Earnings Date | 06/07/24 | 04/25/24 | 06/04/24 | 02/24/22 | 05/06/21 |
| Most Recent Dividend | 0.085 on 05/23/12 | N/A | 0.250 on 03/11/24 | 0.563 on 12/30/21 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | 12/30/21 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 26.65 | 8.81 | 7.29 | 9.35 |