Globus Maritime Limi (GLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBS | KEX | GLNG | SFL | EURN |
| Company | Globus Maritime Limi | Kirby Corp | Golar Lng Ltd | Ship Finance International | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9500 | 101.62 | 25.37 | 12.96 | 16.58 |
| High | 1.9500 | 102.00 | 25.49 | 13.04 | 16.66 |
| Low | 1.9500 | 100.94 | 25.23 | 12.90 | 16.54 |
| Last | 1.9500 | 101.42 | 25.28 | 12.96 | 16.63 |
| Change | +0.0100 | -0.52 | -0.26 | -0.04 | +0.07 |
| % Change | +0.52% | -0.51% | -1.02% | -0.31% | +0.42% |
| Volume | 600 | 94,420 | 71,541 | 59,864 | 17,750 |
| 20-Day Average Volume | 50,360 | 418,794 | 858,127 | 522,485 | 360,095 |
| Previous Close | 1.9400 | 101.94 | 25.54 | 13.00 | 16.56 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1062 | 97.53 | 24.96 | 12.87 | 16.54 |
| 20-Day Raw Stochastic | 11.53% | 83.97% | 81.11% | 60.55% | 52.04% |
| 20-Day Relative Strength | 35.38% | 68.58% | 64.32% | 53.39% | 48.39% |
| Weighted Alpha | +32.72 | +46.59 | +17.44 | +41.78 | -3.82 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | Hold | 100% Buy | 24% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/17/24 | +6.35% since 04/17/24 | +2.70% since 04/17/24 | +3.33% since 04/17/24 | +0.73% since 04/17/24 |
| Low | 1.9070 on 04/23/24 | 94.39 on 04/18/24 | 24.57 on 04/18/24 | 12.36 on 04/18/24 | 16.11 on 04/19/24 |
| High | 2.1000 on 04/18/24 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 13.07 on 04/23/24 | 16.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.96% since 03/22/24 | +8.86% since 03/22/24 | +6.09% since 03/22/24 | -2.18% since 03/22/24 | +4.01% since 03/22/24 |
| Low | 1.9070 on 04/23/24 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 | 15.93 on 03/25/24 |
| High | 2.2800 on 04/03/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 13.45 on 04/01/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -18.24% since 01/24/24 | +30.39% since 01/24/24 | +13.77% since 01/24/24 | +6.63% since 01/24/24 | -5.68% since 01/24/24 |
| Low | 1.9070 on 04/23/24 | 77.75 on 01/25/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 14.10 on 03/20/24 |
| High | 2.4105 on 01/25/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +9.86% since 10/24/23 | +25.60% since 10/24/23 | +7.84% since 10/24/23 | +19.01% since 10/24/23 | -6.84% since 10/24/23 |
| Low | 1.4400 on 11/16/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 14.10 on 03/20/24 |
| High | 3.1500 on 12/22/23 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,929 | 5,965,732 | 2,670,922 | 1,801,306 | 3,339,821 |
| Shares Outstanding, K | 20,582 | 58,522 | 104,578 | 138,562 | 201,680 |
| Annual Sales | 31,210,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 1,630,890,000 |
| Annual Net Income | 5,270,000 | 222,940,000 | -46,790,000 | 83,940,000 | 858,030,000 |
| Last Quarter Sales | 7,110,000 | 799,180,000 | 79,680,000 | 209,570,000 | 270,880,000 |
| Last Quarter Net Income | 380,000 | 61,910,000 | -32,850,000 | 31,370,000 | 410,890,000 |
| 60-Month Beta | 0.16 | 1.21 | 0.61 | 0.66 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 06/07/24 | 04/25/24 | 06/04/24 | 05/20/24 | 05/09/24 |
| Most Recent Dividend | 0.085 on 05/23/12 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | 03/14/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 26.65 | 8.81 | 19.71 | 5.80 |