Globus Maritime Limi (GLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBS | EURN | KEX | FRO | SFL |
| Company | Globus Maritime Limi | Euronav NV | Kirby Corp | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.09 | 16.28 | 96.54 | 24.15 | 12.59 |
| High | 2.16 | 16.44 | 96.83 | 24.27 | 12.66 |
| Low | 2.01 | 16.11 | 96.20 | 23.72 | 12.50 |
| Last | 2.04 | 16.41 | 96.42 | 24.07 | 12.61 |
| Change | -0.07 | +0.23 | -0.72 | -0.09 | -0.04 |
| % Change | -3.32% | +1.42% | -0.74% | -0.37% | -0.32% |
| Volume | 107,298 | 180,120 | 112,736 | 739,738 | 177,788 |
| 20-Day Average Volume | 59,225 | 952,008 | 419,176 | 1,627,510 | 548,677 |
| Previous Close | 2.11 | 16.18 | 97.14 | 24.16 | 12.65 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 16.34 | 95.77 | 23.58 | 13.00 |
| 20-Day Raw Stochastic | 9.54% | 77.42% | 63.12% | 66.78% | 20.46% |
| 20-Day Relative Strength | 39.26% | 44.49% | 63.57% | 55.74% | 44.52% |
| Weighted Alpha | +40.76 | -4.06 | +43.45 | +57.43 | +34.58 |
| Today's Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 80% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 16% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/09/24 | -1.17% since 04/09/24 | -3.41% since 04/09/24 | +4.84% since 04/09/24 | +0.20% since 04/09/24 |
| Low | 2.01 on 04/16/24 | 16.11 on 04/16/24 | 96.21 on 04/16/24 | 22.87 on 04/10/24 | 12.41 on 04/10/24 |
| High | 2.21 on 04/15/24 | 16.73 on 04/11/24 | 100.18 on 04/11/24 | 25.14 on 04/12/24 | 12.91 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.52% since 03/15/24 | -0.03% since 03/15/24 | +9.25% since 03/15/24 | +2.22% since 03/15/24 | -1.44% since 03/15/24 |
| Low | 2.01 on 04/16/24 | 14.10 on 03/20/24 | 88.34 on 03/18/24 | 22.25 on 03/20/24 | 12.41 on 04/10/24 |
| High | 2.32 on 03/19/24 | 17.09 on 04/05/24 | 101.17 on 04/09/24 | 25.14 on 04/12/24 | 13.46 on 03/21/24 |
| 3-Month | |||||
| %Chg | -10.92% since 01/16/24 | -6.52% since 01/16/24 | +25.52% since 01/16/24 | +8.55% since 01/16/24 | +6.18% since 01/16/24 |
| Low | 2.01 on 04/16/24 | 14.10 on 03/20/24 | 75.60 on 01/17/24 | 20.82 on 01/23/24 | 11.68 on 02/05/24 |
| High | 2.42 on 01/19/24 | 17.86 on 03/14/24 | 101.17 on 04/09/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -7.90% since 10/16/23 | -7.83% since 10/16/23 | +17.79% since 10/16/23 | +15.01% since 10/16/23 | +13.03% since 10/16/23 |
| Low | 1.44 on 11/16/23 | 14.10 on 03/20/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 3.15 on 12/22/23 | 18.20 on 11/24/23 | 101.17 on 04/09/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,428 | 3,263,182 | 5,684,826 | 5,378,572 | 1,752,809 |
| Shares Outstanding, K | 20,582 | 201,680 | 58,522 | 222,623 | 138,562 |
| Annual Sales | 31,210,000 | 1,633,140,000 | 3,091,640,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 5,270,000 | 862,330,000 | 222,940,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 7,110,000 | 270,880,000 | 799,180,000 | 415,000,000 | 209,570,000 |
| Last Quarter Net Income | 380,000 | 410,890,000 | 61,910,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 0.16 | 0.05 | 1.21 | 0.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | 0.77 on 02/01/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 06/07/24 | 05/09/24 | 04/25/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.085 on 05/23/12 | 0.399 on 12/12/23 | N/A | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 12/12/23 | N/A | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 5.79 | 26.32 | 9.16 | 19.35 |