Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | AMZN | BABA | BKNG | MELI |
| Company | Global-E Online Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 56.64 | 234.10 | 85.80 | 4,620.65 | 1,818.00 |
| High | 57.03 | 235.52 | 86.20 | 4,822.45 | 1,834.48 |
| Low | 54.87 | 231.51 | 84.96 | 4,609.05 | 1,793.00 |
| Last | 56.42 | 235.42 | 86.10 | 4,818.14 | 1,828.73 |
| Change | -0.45 | +0.41 | -0.30 | +198.93 | +10.24 |
| % Change | -0.79% | +0.17% | -0.35% | +4.31% | +0.56% |
| Volume | 851,900 | 26,355,898 | 9,225,081 | 402,300 | 267,800 |
| 20-Day Average Volume | 923,195 | 29,057,936 | 11,660,030 | 216,795 | 301,240 |
| Previous Close | 56.87 | 235.01 | 86.40 | 4,619.21 | 1,818.49 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.85 | 224.41 | 84.28 | 4,885.68 | 1,775.39 |
| 20-Day Raw Stochastic | 65.70% | 99.48% | 82.74% | 41.94% | 70.69% |
| 20-Day Relative Strength | 62.91% | 63.05% | 50.07% | 47.00% | 49.84% |
| Weighted Alpha | +62.34 | +51.06 | +11.82 | +38.12 | +2.65 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/15/25 | +5.40% since 01/15/25 | +4.44% since 01/15/25 | -0.24% since 01/15/25 | -0.51% since 01/15/25 |
| Low | 54.87 on 01/23/25 | 220.31 on 01/16/25 | 81.82 on 01/16/25 | 4,595.91 on 01/22/25 | 1,793.00 on 01/23/25 |
| High | 58.90 on 01/22/25 | 235.52 on 01/23/25 | 86.90 on 01/21/25 | 4,976.96 on 01/17/25 | 1,885.00 on 01/22/25 |
| 1-Month | |||||
| %Chg | +3.26% since 12/23/24 | +4.60% since 12/23/24 | +1.13% since 12/23/24 | -4.84% since 12/23/24 | +5.72% since 12/23/24 |
| Low | 51.67 on 01/13/25 | 216.20 on 01/14/25 | 80.06 on 01/13/25 | 4,595.91 on 01/22/25 | 1,693.01 on 12/30/24 |
| High | 58.90 on 01/22/25 | 235.52 on 01/23/25 | 87.36 on 01/06/25 | 5,125.84 on 12/26/24 | 1,885.00 on 01/22/25 |
| 3-Month | |||||
| %Chg | +50.01% since 10/23/24 | +27.45% since 10/23/24 | -12.14% since 10/23/24 | +11.71% since 10/23/24 | -10.30% since 10/23/24 |
| Low | 37.38 on 10/24/24 | 183.86 on 10/24/24 | 80.06 on 01/13/25 | 4,289.33 on 10/24/24 | 1,646.00 on 12/20/24 |
| High | 58.90 on 01/22/25 | 235.52 on 01/23/25 | 101.45 on 10/29/24 | 5,337.24 on 12/12/24 | 2,146.81 on 11/26/24 |
| 6-Month | |||||
| %Chg | +59.20% since 07/23/24 | +26.29% since 07/23/24 | +13.14% since 07/23/24 | +22.94% since 07/23/24 | +8.07% since 07/23/24 |
| Low | 28.75 on 08/05/24 | 151.61 on 08/05/24 | 73.87 on 08/05/24 | 3,180.00 on 08/05/24 | 1,579.78 on 08/01/24 |
| High | 58.90 on 01/22/25 | 235.52 on 01/23/25 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,341,124 | 2,471,132,640 | 205,788,976 | 152,881,984 | 92,191,968 |
| Shares Outstanding, K | 164,254 | 10,515,011 | 2,381,817 | 33,097 | 50,697 |
| Annual Sales | 569,950,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -133,810,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 175,970,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -22,560,000 | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.22 | 1.14 | 0.30 | 1.41 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/20/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 02/19/25 | 02/06/25 | 02/05/25 | 02/27/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.06 | 11.51 | 26.30 | 64.73 |