Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | AXP | MCO | XP | IX |
| Company | Globe Life Inc | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 65.46 | 218.84 | 375.98 | 21.12 | 101.54 |
| High | 67.66 | 231.60 | 376.37 | 21.33 | 102.60 |
| Low | 64.50 | 218.84 | 371.34 | 20.81 | 101.17 |
| Last | 66.74 | 231.04 | 374.67 | 21.02 | 101.44 |
| Change | +1.74 | +13.54 | +0.07 | -0.05 | -0.31 |
| % Change | +2.68% | +6.23% | +0.02% | -0.24% | -0.30% |
| Volume | 3,130,830 | 7,552,853 | 820,272 | 5,366,433 | 12,779 |
| 20-Day Average Volume | 5,322,542 | 2,822,043 | 692,159 | 4,987,457 | 17,924 |
| Previous Close | 65.00 | 217.50 | 374.60 | 21.07 | 101.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 93.80 | 222.73 | 385.90 | 24.09 | 106.16 |
| 20-Day Raw Stochastic | 35.40% | 96.72% | 15.94% | 4.00% | 2.20% |
| 20-Day Relative Strength | 27.18% | 64.35% | 42.05% | 28.18% | 40.60% |
| Weighted Alpha | -17.72 | +51.38 | +19.63 | +26.26 | +17.17 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.95% since 04/12/24 | +5.88% since 04/12/24 | -0.66% since 04/12/24 | -10.02% since 04/12/24 | -4.02% since 04/12/24 |
| Low | 54.66 on 04/16/24 | 216.51 on 04/16/24 | 369.42 on 04/18/24 | 20.81 on 04/19/24 | 101.17 on 04/19/24 |
| High | 69.42 on 04/18/24 | 231.60 on 04/19/24 | 384.61 on 04/15/24 | 23.53 on 04/15/24 | 106.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | -43.42% since 03/19/24 | +4.22% since 03/19/24 | -3.24% since 03/19/24 | -15.95% since 03/19/24 | -9.44% since 03/19/24 |
| Low | 38.95 on 04/11/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.81 on 04/19/24 | 101.17 on 04/19/24 |
| High | 118.63 on 03/20/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 26.09 on 03/21/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | -45.21% since 01/19/24 | +26.13% since 01/19/24 | -3.15% since 01/19/24 | -17.08% since 01/19/24 | +6.95% since 01/19/24 |
| Low | 38.95 on 04/11/24 | 184.06 on 01/22/24 | 363.49 on 02/14/24 | 20.81 on 04/19/24 | 94.78 on 01/31/24 |
| High | 132.00 on 02/22/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 26.78 on 01/24/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -41.24% since 10/19/23 | +54.42% since 10/19/23 | +20.25% since 10/19/23 | +0.67% since 10/19/23 | +13.49% since 10/19/23 |
| Low | 38.95 on 04/11/24 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 19.42 on 10/25/23 | 86.05 on 11/08/23 |
| High | 132.00 on 02/22/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,112,405 | 157,441,728 | 68,364,496 | 11,810,135 | 23,626,350 |
| Shares Outstanding, K | 94,037 | 723,870 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 5,447,530,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 970,760,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 1,415,690,000 | 17,747,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | 274,800,000 | 1,933,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 0.69 | 1.23 | 1.27 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 02/07/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | 0.240 on 04/04/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 04/04/24 | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.94 | 19.42 | 37.88 | 15.08 | 11.92 |