Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | AXP | BX | MCO | IX |
| Company | Globe Life Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.16 | 219.56 | 123.28 | 375.00 | 102.27 |
| High | 64.36 | 220.28 | 124.61 | 378.38 | 102.38 |
| Low | 60.16 | 216.52 | 121.94 | 373.27 | 101.37 |
| Last | 63.23 | 217.67 | 123.19 | 375.41 | 101.95 |
| Change | +3.26 | -0.67 | +1.31 | +4.68 | -0.88 |
| % Change | +5.44% | -0.31% | +1.07% | +1.26% | -0.86% |
| Volume | 5,376,300 | 2,256,700 | 5,150,800 | 576,000 | 11,200 |
| 20-Day Average Volume | 4,985,625 | 2,537,990 | 2,966,915 | 676,695 | 17,305 |
| Previous Close | 59.97 | 218.34 | 121.88 | 370.73 | 102.83 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 98.90 | 223.16 | 127.39 | 387.73 | 107.22 |
| 20-Day Raw Stochastic | 30.47% | 18.37% | 25.23% | 15.96% | 4.81% |
| 20-Day Relative Strength | 23.77% | 49.13% | 46.08% | 42.49% | 41.65% |
| Weighted Alpha | -23.46 | +39.50 | +35.03 | +19.96 | +18.00 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.74% since 04/10/24 | +0.01% since 04/10/24 | -2.29% since 04/10/24 | -2.35% since 04/10/24 | -3.67% since 04/10/24 |
| Low | 38.95 on 04/11/24 | 214.51 on 04/11/24 | 119.69 on 04/16/24 | 370.29 on 04/16/24 | 101.37 on 04/17/24 |
| High | 98.58 on 04/11/24 | 222.73 on 04/15/24 | 128.19 on 04/11/24 | 386.72 on 04/11/24 | 106.53 on 04/12/24 |
| 1-Month | |||||
| %Chg | -45.51% since 03/15/24 | -0.36% since 03/15/24 | -1.42% since 03/15/24 | -2.28% since 03/15/24 | -4.89% since 03/15/24 |
| Low | 38.95 on 04/11/24 | 214.51 on 04/11/24 | 119.69 on 04/16/24 | 370.29 on 04/16/24 | 101.37 on 04/17/24 |
| High | 118.63 on 03/20/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | -47.30% since 01/17/24 | +20.26% since 01/17/24 | +5.31% since 01/17/24 | -1.54% since 01/17/24 | +8.40% since 01/17/24 |
| Low | 38.95 on 04/11/24 | 177.81 on 01/18/24 | 115.63 on 01/18/24 | 363.49 on 02/14/24 | 93.98 on 01/19/24 |
| High | 132.00 on 02/22/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -45.53% since 10/17/23 | +40.99% since 10/17/23 | +16.96% since 10/17/23 | +16.80% since 10/17/23 | +11.89% since 10/17/23 |
| Low | 38.95 on 04/11/24 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 132.00 on 02/22/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,639,400 | 158,049,776 | 87,100,808 | 67,658,224 | 23,877,124 |
| Shares Outstanding, K | 94,037 | 723,870 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 5,447,530,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 970,760,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 1,415,690,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 274,800,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.69 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 02/07/24 | 2.62 on 01/26/24 | 1.11 on 01/25/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/18/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | 0.240 on 04/04/24 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 04/04/24 | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 19.48 | 30.68 | 37.69 | 12.26 |