Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | TMO | ISRG | FMS | EW |
| Company | Glaukos Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 97.14 | 549.15 | 369.54 | 21.08 | 87.70 |
| High | 99.83 | 552.86 | 371.83 | 21.08 | 87.70 |
| Low | 96.36 | 543.15 | 364.31 | 21.08 | 87.70 |
| Last | 98.95 | 565.62 | 369.72 | 20.91 | 87.70 |
| Change | +2.45 | +17.24 | +0.79 | +0.36 | +0.74 |
| % Change | +2.54% | +3.14% | +0.21% | +1.75% | +0.85% |
| Volume | 363,600 | 1,522,800 | 1,603,100 | 5,253 | 502 |
| 20-Day Average Volume | 529,775 | 1,309,810 | 1,600,160 | 317,893 | 2,894,170 |
| Previous Close | 96.50 | 544.78 | 366.34 | 20.55 | 86.96 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.68 | 567.70 | 384.89 | 19.16 | 91.09 |
| 20-Day Raw Stochastic | 77.07% | 31.08% | 12.02% | 100.00% | 21.59% |
| 20-Day Relative Strength | 60.23% | 41.13% | 41.63% | 63.03% | 45.94% |
| Weighted Alpha | +84.79 | +1.53 | +23.29 | -8.50 | +6.12 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 32% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/15/24 | -1.70% since 04/15/24 | -2.23% since 04/15/24 | +13.33% since 04/16/24 | -2.61% since 04/16/24 |
| Low | 94.14 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.81 on 04/17/24 | 85.38 on 04/19/24 |
| High | 99.83 on 04/22/24 | 559.04 on 04/16/24 | 388.65 on 04/19/24 | 21.08 on 04/23/24 | 89.89 on 04/17/24 |
| 1-Month | |||||
| %Chg | +12.34% since 03/22/24 | -5.95% since 03/22/24 | -6.38% since 03/22/24 | +12.49% since 03/22/24 | -6.49% since 03/22/24 |
| Low | 87.59 on 03/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 |
| High | 102.33 on 04/09/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.08 on 04/23/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.14% since 01/22/24 | -0.91% since 01/22/24 | -1.83% since 01/22/24 | +7.83% since 01/23/24 | +17.20% since 01/23/24 |
| Low | 83.90 on 03/05/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 |
| High | 102.33 on 04/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.48 on 02/14/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +45.97% since 10/20/23 | +18.09% since 10/20/23 | +38.22% since 10/20/23 | +21.57% since 10/23/23 | +27.01% since 10/23/23 |
| Low | 59.22 on 11/27/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 102.33 on 04/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,966,101 | 209,324,320 | 130,766,872 | 12,059,295 | 52,343,568 |
| Shares Outstanding, K | 50,188 | 381,714 | 354,449 | 586,827 | 601,927 |
| Annual Sales | 314,710,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | -134,660,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 82,360,000 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | -36,780,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 1.08 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 02/21/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 14.16 | 34.24 |