General Mills (GIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIS | MDLZ | KHC | SYY | K |
Company | General Mills | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | Kellanova |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 69.86 | 70.47 | 36.65 | 82.08 | 56.98 |
High | 70.66 | 70.58 | 36.98 | 82.23 | 57.47 |
Low | 69.82 | 69.83 | 36.65 | 81.09 | 56.82 |
Last | 69.97 | 70.00 | 36.90 | 81.18 | 57.29 |
Change | +0.31 | -0.10 | +0.37 | -0.76 | +0.64 |
% Change | +0.45% | -0.14% | +1.01% | -0.93% | +1.13% |
Volume | 5,995,200 | 9,931,000 | 7,159,200 | 3,203,500 | 2,949,700 |
20-Day Average Volume | 5,048,770 | 7,845,810 | 8,271,190 | 2,552,245 | 4,168,135 |
Previous Close | 69.66 | 70.10 | 36.53 | 81.94 | 56.65 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.90 | 71.38 | 35.29 | 80.58 | 54.72 |
20-Day Raw Stochastic | 59.35% | 9.47% | 97.24% | 65.15% | 96.41% |
20-Day Relative Strength | 65.50% | 40.41% | 60.25% | 56.96% | 60.76% |
Weighted Alpha | -12.50 | -1.40 | -0.80 | +10.80 | -11.40 |
Today's Opinion | 56% Buy | 24% Sell | 72% Buy | 100% Buy | 24% Buy |
Previous Opinion | 56% Buy | 24% Sell | 72% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 80% Sell | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 03/21/24 | -3.06% since 03/21/24 | +3.65% since 03/21/24 | -0.56% since 03/21/24 | +2.10% since 03/21/24 |
Low | 68.34 on 03/26/24 | 69.69 on 03/26/24 | 35.56 on 03/22/24 | 80.58 on 03/25/24 | 55.22 on 03/22/24 |
High | 70.66 on 03/28/24 | 72.70 on 03/22/24 | 36.98 on 03/28/24 | 82.33 on 03/27/24 | 57.47 on 03/28/24 |
1-Month | |||||
%Chg | +8.82% since 02/28/24 | -4.36% since 02/28/24 | +3.83% since 02/28/24 | +0.63% since 02/28/24 | +2.10% since 02/28/24 |
Low | 63.43 on 03/01/24 | 69.69 on 03/26/24 | 34.08 on 03/14/24 | 79.03 on 03/06/24 | 52.46 on 03/14/24 |
High | 74.45 on 03/20/24 | 73.85 on 02/29/24 | 36.98 on 03/28/24 | 82.33 on 03/27/24 | 57.47 on 03/28/24 |
3-Month | |||||
%Chg | +7.70% since 12/28/23 | -3.13% since 12/28/23 | +0.44% since 12/28/23 | +11.14% since 12/28/23 | +3.00% since 12/28/23 |
Low | 61.47 on 02/14/24 | 69.69 on 03/26/24 | 33.67 on 02/14/24 | 72.66 on 12/29/23 | 52.46 on 03/14/24 |
High | 74.45 on 03/20/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 58.23 on 01/03/24 |
6-Month | |||||
%Chg | +9.14% since 09/28/23 | +0.88% since 09/28/23 | +9.33% since 09/28/23 | +22.04% since 09/28/23 | -3.23% since 09/28/23 |
Low | 60.33 on 10/06/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 62.24 on 10/06/23 | 47.63 on 10/12/23 |
High | 74.45 on 03/20/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 59.66 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 39,735,964 | 95,262,720 | 44,857,040 | 40,413,836 | 19,579,374 |
Shares Outstanding, K | 567,900 | 1,360,896 | 1,215,638 | 497,830 | 341,759 |
Annual Sales | 20,094,200,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 13,122,000,000 |
Annual Net Income | 2,593,900,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 951,000,000 |
Last Quarter Sales | 5,099,200,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 1,089,000,000 |
Last Quarter Net Income | 670,100,000 | 950,000,000 | 757,000,000 | 415,240,000 | 27,000,000 |
60-Month Beta | 0.15 | 0.57 | 0.67 | 1.16 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.17 on 03/20/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 0.78 on 02/08/24 |
Latest Earnings Date | 03/20/24 | 04/25/24 | 05/01/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.590 on 01/09/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 01/04/24 | 0.560 on 02/29/24 |
Next Ex-Dividends Date | 04/09/24 | 03/27/24 | 03/07/24 | 04/04/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 15.05 | 21.18 | 12.30 | 19.51 | 13.62 |