General Mills (GIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIS | KHC | MDLZ | SYY | K |
| Company | General Mills | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | Kellanova |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 71.07 | 38.05 | 69.25 | 77.64 | 57.91 |
| High | 71.55 | 38.25 | 70.78 | 77.71 | 58.31 |
| Low | 70.64 | 37.96 | 69.23 | 76.81 | 57.71 |
| Last | 70.82 | 38.07 | 70.75 | 76.96 | 58.14 |
| Change | -0.35 | -0.08 | +1.34 | -0.36 | +0.16 |
| % Change | -0.49% | -0.21% | +1.93% | -0.47% | +0.28% |
| Volume | 3,690,296 | 5,853,172 | 15,879,522 | 2,129,600 | 1,903,995 |
| 20-Day Average Volume | 4,223,550 | 6,948,628 | 9,551,711 | 2,494,825 | 2,429,865 |
| Previous Close | 71.17 | 38.15 | 69.41 | 77.32 | 57.98 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.26 | 37.02 | 68.14 | 77.74 | 56.82 |
| 20-Day Raw Stochastic | 86.58% | 92.44% | 98.75% | 29.99% | 94.43% |
| 20-Day Relative Strength | 60.03% | 63.91% | 55.17% | 44.67% | 60.84% |
| Weighted Alpha | -12.58 | +2.57 | -6.07 | +3.04 | -11.42 |
| Today's Opinion | 88% Buy | 88% Buy | 16% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/16/24 | +4.04% since 04/16/24 | +7.23% since 04/16/24 | +1.49% since 04/16/24 | +4.74% since 04/16/24 |
| Low | 68.08 on 04/17/24 | 36.47 on 04/17/24 | 66.00 on 04/17/24 | 74.66 on 04/17/24 | 55.60 on 04/17/24 |
| High | 71.55 on 04/23/24 | 38.25 on 04/23/24 | 70.78 on 04/23/24 | 77.71 on 04/23/24 | 58.33 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.49% since 03/22/24 | +6.19% since 03/22/24 | -2.28% since 03/22/24 | -5.67% since 03/22/24 | +4.66% since 03/22/24 |
| Low | 66.11 on 04/12/24 | 35.81 on 03/25/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 55.01 on 04/16/24 |
| High | 71.55 on 04/23/24 | 38.25 on 04/23/24 | 72.66 on 03/25/24 | 82.33 on 03/27/24 | 58.33 on 04/22/24 |
| 3-Month | |||||
| %Chg | +9.37% since 01/23/24 | +2.48% since 01/23/24 | -4.92% since 01/23/24 | +1.91% since 01/23/24 | +6.78% since 01/23/24 |
| Low | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 74.59 on 01/24/24 | 52.46 on 03/14/24 |
| High | 74.45 on 03/20/24 | 38.25 on 04/23/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 58.33 on 04/22/24 |
| 6-Month | |||||
| %Chg | +12.00% since 10/23/23 | +22.33% since 10/23/23 | +10.56% since 10/23/23 | +18.40% since 10/23/23 | +17.76% since 10/23/23 |
| Low | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.16 on 10/24/23 | 64.28 on 10/31/23 | 49.41 on 10/24/23 |
| High | 74.45 on 03/20/24 | 38.61 on 01/09/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 58.33 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,417,444 | 46,376,592 | 93,458,976 | 38,492,216 | 19,815,186 |
| Shares Outstanding, K | 567,900 | 1,215,638 | 1,346,477 | 497,830 | 341,759 |
| Annual Sales | 20,094,200,000 | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 13,122,000,000 |
| Annual Net Income | 2,593,900,000 | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 951,000,000 |
| Last Quarter Sales | 5,099,200,000 | 6,860,000,000 | 9,314,000,000 | 19,287,940,000 | 1,089,000,000 |
| Last Quarter Net Income | 670,100,000 | 757,000,000 | 950,000,000 | 415,240,000 | 27,000,000 |
| 60-Month Beta | 0.15 | 0.67 | 0.56 | 1.15 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 03/20/24 | 05/01/24 | 04/30/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | 04/09/24 | 03/07/24 | 03/27/24 | 04/04/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 12.72 | 20.58 | 18.27 | 13.79 |