Gilat Satellite Ntwk (GILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILT | LSXMA | LSXMK | SATS | I |
| Company | Gilat Satellite Ntwk | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Intelsat S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.33 | 24.51 | 24.15 | 14.56 | 0.4199 |
| High | 5.39 | 24.77 | 24.66 | 14.83 | 0.4550 |
| Low | 5.29 | 24.26 | 24.15 | 13.52 | 0.3810 |
| Last | 5.31 | 24.51 | 24.34 | 14.55 | 0.3826 |
| Change | -0.05 | +0.18 | +0.13 | -0.01 | -0.0184 |
| % Change | -0.93% | +0.74% | +0.54% | -0.07% | -4.59% |
| Volume | 134,800 | 1,908,500 | 3,425,600 | 1,330,300 | 12,457,100 |
| 20-Day Average Volume | 210,125 | 1,959,280 | 3,043,510 | 1,308,005 | 8,406,380 |
| Previous Close | 5.36 | 24.33 | 24.21 | 14.56 | 0.4010 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 26.99 | 26.92 | 13.84 | 0.9956 |
| 20-Day Raw Stochastic | 7.76% | 6.37% | 5.98% | 87.10% | 4.35% |
| 20-Day Relative Strength | 40.01% | 25.48% | 24.53% | 54.85% | 28.48% |
| Weighted Alpha | +0.34 | -2.82 | +0.03 | +6.26 | -93.23 |
| Today's Opinion | 100% Sell | N/A | N/A | Hold | 100% Sell |
| Previous Opinion | 100% Sell | N/A | N/A | Hold | 100% Sell |
| Last Month's Opinion | 100% Sell | N/A | N/A | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 04/12/24 | -3.88% since 04/12/24 | -4.25% since 04/12/24 | +2.46% since 04/12/24 | -62.49% since 05/11/20 |
| Low | 5.22 on 04/17/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 13.49 on 04/16/24 | 0.3300 on 05/14/20 |
| High | 5.58 on 04/15/24 | 25.99 on 04/15/24 | 25.93 on 04/15/24 | 14.83 on 04/19/24 | 1.0500 on 05/12/20 |
| 1-Month | |||||
| %Chg | -3.63% since 03/19/24 | -16.83% since 03/19/24 | -17.49% since 03/19/24 | +14.30% since 03/19/24 | -71.87% since 04/17/20 |
| Low | 5.22 on 04/17/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.36 on 03/20/24 | 0.3300 on 05/14/20 |
| High | 6.38 on 04/04/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 14.83 on 04/19/24 | 1.5400 on 04/30/20 |
| 3-Month | |||||
| %Chg | -10.46% since 01/19/24 | -21.57% since 01/19/24 | -22.01% since 01/19/24 | -5.40% since 01/19/24 | -90.19% since 02/18/20 |
| Low | 5.22 on 04/17/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 0.3300 on 05/14/20 |
| High | 6.66 on 01/29/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 15.64 on 03/13/24 | 4.9199 on 02/24/20 |
| 6-Month | |||||
| %Chg | -11.79% since 10/19/23 | -2.58% since 10/19/23 | -3.53% since 10/19/23 | +3.41% since 10/19/23 | -95.24% since 11/18/19 |
| Low | 5.22 on 04/17/24 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 0.3300 on 05/14/20 |
| High | 6.80 on 12/07/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 7.9700 on 01/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 305,611 | 7,945,910 | 7,906,720 | 3,953,317 | 54,382 |
| Shares Outstanding, K | 57,017 | 326,589 | 326,589 | 271,519 | 142,138 |
| Annual Sales | 266,090,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 2,061,470,000 |
| Annual Net Income | 23,500,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | -913,600,000 |
| Last Quarter Sales | 75,610,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 516,950,000 |
| Last Quarter Net Income | 3,450,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | -114,960,000 |
| 60-Month Beta | 0.59 | N/A | N/A | 0.69 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | -0.81 on 02/20/20 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/13/24 | 05/19/20 |
| Most Recent Dividend | 0.472 on 01/08/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/08/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 0.00 | 0.00 | 6.58 | 0.00 |