Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | MRNA | BMY | AMGN | BNTX |
| Company | Gilead Sciences Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 67.47 | 107.43 | 47.39 | 273.45 | 87.98 |
| High | 67.78 | 108.23 | 47.50 | 274.20 | 88.24 |
| Low | 65.09 | 103.54 | 44.37 | 267.24 | 86.13 |
| Last | 65.27 | 106.18 | 44.70 | 269.38 | 86.71 |
| Change | -1.81 | -2.67 | -4.16 | -3.63 | -1.38 |
| % Change | -2.70% | -2.45% | -8.51% | -1.33% | -1.57% |
| Volume | 13,916,906 | 2,743,432 | 45,003,868 | 1,758,109 | 437,946 |
| 20-Day Average Volume | 6,799,005 | 3,135,527 | 12,853,653 | 2,147,795 | 581,492 |
| Previous Close | 67.08 | 108.85 | 48.86 | 273.01 | 88.09 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.68 | 105.00 | 49.94 | 270.70 | 88.73 |
| 20-Day Raw Stochastic | 2.05% | 48.60% | 3.27% | 31.20% | 15.52% |
| 20-Day Relative Strength | 28.32% | 53.03% | 28.31% | 44.80% | 41.42% |
| Weighted Alpha | -23.73 | -11.43 | -34.75 | +9.12 | -25.49 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/18/24 | +4.10% since 04/18/24 | -7.45% since 04/18/24 | +2.52% since 04/18/24 | +0.63% since 04/18/24 |
| Low | 65.09 on 04/25/24 | 99.30 on 04/22/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 85.63 on 04/19/24 |
| High | 67.78 on 04/25/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 89.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.07% since 03/25/24 | -3.81% since 03/25/24 | -14.45% since 03/25/24 | -4.07% since 03/25/24 | -6.76% since 03/25/24 |
| Low | 65.09 on 04/25/24 | 97.00 on 04/03/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 85.40 on 04/17/24 |
| High | 73.87 on 03/28/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 93.84 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.65% since 01/25/24 | +3.28% since 01/25/24 | -9.90% since 01/25/24 | -13.18% since 01/25/24 | -10.52% since 01/25/24 |
| Low | 65.09 on 04/25/24 | 84.06 on 02/13/24 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 85.21 on 03/20/24 |
| High | 80.51 on 01/26/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 97.50 on 03/11/24 |
| 6-Month | |||||
| %Chg | -16.74% since 10/25/23 | +38.33% since 10/25/23 | -21.04% since 10/25/23 | -1.02% since 10/25/23 | -8.97% since 10/25/23 |
| Low | 65.09 on 04/25/24 | 62.55 on 11/02/23 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 85.21 on 03/20/24 |
| High | 87.86 on 01/19/24 | 115.97 on 01/08/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 114.69 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,519,768 | 41,676,488 | 99,027,448 | 146,436,016 | 20,941,282 |
| Shares Outstanding, K | 1,245,077 | 382,880 | 2,026,759 | 536,376 | 237,726 |
| Annual Sales | 27,116,000,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
| Annual Net Income | 5,665,000,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
| Last Quarter Sales | 7,114,000,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 1,605,270,000 |
| Last Quarter Net Income | 1,429,000,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 500,620,000 |
| 60-Month Beta | 0.19 | 1.62 | 0.39 | 0.58 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/06/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 2.05 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.770 on 03/14/24 | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 04/04/24 | 05/16/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 0.00 | 6.53 | 14.67 | 21.48 |