Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AMGN | BMY | VRTX | ILMN |
| Company | Gilead Sciences Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 66.58 | 270.63 | 49.00 | 404.50 | 123.09 |
| High | 66.89 | 274.42 | 49.00 | 406.83 | 124.74 |
| Low | 66.37 | 269.65 | 48.55 | 399.37 | 121.00 |
| Last | 66.74 | 273.98 | 48.69 | 400.50 | 121.63 |
| Change | -0.29 | +0.44 | -0.30 | -4.41 | -2.83 |
| % Change | -0.43% | +0.16% | -0.61% | -1.09% | -2.27% |
| Volume | 1,804,210 | 418,719 | 2,940,571 | 231,706 | 185,706 |
| 20-Day Average Volume | 6,147,355 | 2,067,987 | 10,579,265 | 939,791 | 1,459,852 |
| Previous Close | 67.03 | 273.54 | 48.99 | 404.91 | 124.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.04 | 271.57 | 50.35 | 403.25 | 126.43 |
| 20-Day Raw Stochastic | 7.78% | 45.99% | 14.72% | 29.73% | 22.88% |
| 20-Day Relative Strength | 31.39% | 48.66% | 40.17% | 44.34% | 42.34% |
| Weighted Alpha | -21.69 | +11.43 | -26.51 | +15.81 | -38.38 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/17/24 | +3.57% since 04/17/24 | +1.64% since 04/17/24 | +1.77% since 04/17/24 | +2.54% since 04/17/24 |
| Low | 65.90 on 04/18/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 391.01 on 04/18/24 | 115.73 on 04/18/24 |
| High | 67.68 on 04/23/24 | 274.48 on 04/23/24 | 49.56 on 04/22/24 | 406.86 on 04/23/24 | 125.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.39% since 03/22/24 | -0.96% since 03/22/24 | -6.36% since 03/22/24 | -3.75% since 03/22/24 | -11.61% since 03/22/24 |
| Low | 65.90 on 04/18/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 391.01 on 04/18/24 | 115.73 on 04/18/24 |
| High | 73.87 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 421.45 on 04/01/24 | 140.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.36% since 01/24/24 | -10.47% since 01/24/24 | -3.21% since 01/24/24 | -6.43% since 01/24/24 | -13.98% since 01/24/24 |
| Low | 65.90 on 04/18/24 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 391.01 on 04/18/24 | 115.73 on 04/18/24 |
| High | 81.06 on 01/25/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | -14.88% since 10/24/23 | -0.95% since 10/24/23 | -13.36% since 10/24/23 | +8.31% since 10/24/23 | +4.48% since 10/24/23 |
| Low | 65.90 on 04/18/24 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 341.90 on 11/16/23 | 89.00 on 11/10/23 |
| High | 87.86 on 01/19/24 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 448.40 on 01/30/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,457,512 | 146,720,288 | 99,290,928 | 104,652,640 | 19,820,878 |
| Shares Outstanding, K | 1,245,077 | 536,376 | 2,026,759 | 258,459 | 159,255 |
| Annual Sales | 27,116,000,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 4,504,000,000 |
| Annual Net Income | 5,665,000,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | -1,161,000,000 |
| Last Quarter Sales | 7,114,000,000 | 8,196,000,000 | 11,477,000,000 | 2,517,700,000 | 1,122,000,000 |
| Last Quarter Net Income | 1,429,000,000 | 767,000,000 | 1,762,000,000 | 968,800,000 | -176,000,000 |
| 60-Month Beta | 0.19 | 0.58 | 0.39 | 0.35 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/06/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 4.20 on 02/05/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.770 on 03/14/24 | 2.250 on 02/15/24 | 0.600 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/16/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 14.58 | 6.55 | 29.76 | 138.22 |