Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILD | AMGN | BMY | ILMN | MRNA |
Company | Gilead Sciences Inc | Amgen Inc | Bristol-Myers Squibb Company | Illumina Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 66.58 | 270.63 | 49.00 | 123.09 | 111.05 |
High | 67.19 | 274.86 | 49.05 | 124.74 | 111.29 |
Low | 66.37 | 269.65 | 48.55 | 120.82 | 106.64 |
Last | 66.93 | 274.25 | 49.00 | 122.07 | 108.44 |
Change | -0.10 | +0.71 | +0.01 | -2.39 | +0.55 |
% Change | -0.15% | +0.26% | +0.02% | -1.92% | +0.51% |
Volume | 3,939,858 | 1,024,741 | 10,837,900 | 430,643 | 2,428,471 |
20-Day Average Volume | 6,256,553 | 2,098,563 | 10,979,585 | 1,473,546 | 3,175,410 |
Previous Close | 67.03 | 273.54 | 48.99 | 124.46 | 107.89 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.06 | 271.61 | 50.37 | 126.45 | 105.20 |
20-Day Raw Stochastic | 12.05% | 48.88% | 20.41% | 24.32% | 60.14% |
20-Day Relative Strength | 32.33% | 49.47% | 41.87% | 42.63% | 55.97% |
Weighted Alpha | -21.14 | +11.88 | -25.69 | -38.13 | -8.95 |
Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 88% Buy |
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 04/17/24 | +3.88% since 04/17/24 | +2.46% since 04/17/24 | +2.84% since 04/17/24 | +4.76% since 04/17/24 |
Low | 65.90 on 04/18/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 115.73 on 04/18/24 | 99.30 on 04/22/24 |
High | 67.68 on 04/23/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 125.70 on 04/23/24 | 111.19 on 04/24/24 |
1-Month | |||||
%Chg | -7.92% since 03/22/24 | -0.67% since 03/22/24 | -5.61% since 03/22/24 | -11.36% since 03/22/24 | +2.78% since 03/22/24 |
Low | 65.90 on 04/18/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 115.73 on 04/18/24 | 97.00 on 04/03/24 |
High | 73.87 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 140.07 on 03/28/24 | 115.89 on 04/09/24 |
3-Month | |||||
%Chg | -15.93% since 01/24/24 | -10.21% since 01/24/24 | -2.44% since 01/24/24 | -13.73% since 01/24/24 | +7.17% since 01/24/24 |
Low | 65.90 on 04/18/24 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 115.73 on 04/18/24 | 84.06 on 02/13/24 |
High | 81.06 on 01/25/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 148.19 on 01/31/24 | 115.89 on 04/09/24 |
6-Month | |||||
%Chg | -14.45% since 10/24/23 | -0.66% since 10/24/23 | -12.66% since 10/24/23 | +4.78% since 10/24/23 | +35.86% since 10/24/23 |
Low | 65.90 on 04/18/24 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 89.00 on 11/10/23 | 62.55 on 11/02/23 |
High | 87.86 on 01/19/24 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 148.19 on 01/31/24 | 115.97 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 83,457,512 | 146,720,288 | 99,290,928 | 19,820,878 | 41,308,924 |
Shares Outstanding, K | 1,245,077 | 536,376 | 2,026,759 | 159,255 | 382,880 |
Annual Sales | 27,116,000,000 | 28,190,000,000 | 45,006,000,000 | 4,504,000,000 | 6,848,000,000 |
Annual Net Income | 5,665,000,000 | 6,717,000,000 | 8,025,000,000 | -1,161,000,000 | -4,714,000,000 |
Last Quarter Sales | 7,114,000,000 | 8,196,000,000 | 11,477,000,000 | 1,122,000,000 | 2,811,000,000 |
Last Quarter Net Income | 1,429,000,000 | 767,000,000 | 1,762,000,000 | -176,000,000 | 217,000,000 |
60-Month Beta | 0.19 | 0.58 | 0.39 | 1.19 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 02/06/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 0.14 on 02/08/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.770 on 03/14/24 | 2.250 on 02/15/24 | 0.600 on 04/04/24 | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | 05/16/24 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.96 | 14.58 | 6.55 | 138.22 | 0.00 |