Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | VFC | UAA | COH | LULU |
| Company | Gildan Activewear | V.F. Corp | Under Armour | Coach Inc | Lululemon Athletica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.69 | 12.85 | 6.85 | 40.12 | 368.36 |
| High | 36.13 | 13.10 | 6.90 | 40.36 | 368.36 |
| Low | 35.47 | 12.72 | 6.76 | 39.88 | 361.22 |
| Last | 35.64 | 12.99 | 6.85 | 39.90 | 364.59 |
| Change | -0.08 | +0.04 | unch | -0.38 | -0.09 |
| % Change | -0.22% | +0.31% | unch | -0.94% | -0.02% |
| Volume | 245,100 | 6,500,400 | 4,651,500 | 2,971,900 | 1,260,300 |
| 20-Day Average Volume | 722,530 | 11,679,920 | 6,075,425 | 3,065,315 | 2,148,430 |
| Previous Close | 35.72 | 12.95 | 6.85 | 40.28 | 364.68 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.07 | 13.45 | 6.84 | 39.79 | 359.85 |
| 20-Day Raw Stochastic | 34.01% | 30.42% | 42.29% | 53.33% | 53.22% |
| 20-Day Relative Strength | 50.50% | 40.87% | 40.63% | 45.58% | 38.36% |
| Weighted Alpha | +12.13 | -45.63 | -22.54 | +6.20 | -11.40 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | N/A | 72% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | N/A | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/17/24 | +6.04% since 04/17/24 | +4.58% since 04/17/24 | +0.25% since 10/23/17 | +5.72% since 04/17/24 |
| Low | 34.63 on 04/22/24 | 12.22 on 04/18/24 | 6.53 on 04/18/24 | 39.72 on 10/25/17 | 344.31 on 04/18/24 |
| High | 36.13 on 04/24/24 | 13.10 on 04/24/24 | 6.93 on 04/23/24 | 40.95 on 10/26/17 | 368.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.78% since 03/22/24 | -7.81% since 03/22/24 | -4.20% since 03/22/24 | -0.94% since 09/29/17 | -9.57% since 03/22/24 |
| Low | 34.63 on 04/22/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
| High | 38.00 on 03/25/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 40.95 on 10/26/17 | 405.08 on 03/25/24 |
| 3-Month | |||||
| %Chg | +10.86% since 01/24/24 | -22.72% since 01/24/24 | -8.79% since 01/24/24 | -18.05% since 07/28/17 | -23.22% since 01/24/24 |
| Low | 32.14 on 01/25/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
| High | 38.87 on 03/20/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 48.60 on 08/08/17 | 491.30 on 01/30/24 |
| 6-Month | |||||
| %Chg | +24.31% since 10/24/23 | -27.51% since 10/24/23 | -5.26% since 10/24/23 | +1.29% since 04/28/17 | -9.61% since 10/24/23 |
| Low | 27.24 on 10/27/23 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.47 on 05/01/17 | 330.61 on 04/16/24 |
| High | 38.87 on 03/20/24 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 48.85 on 07/21/17 | 516.39 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,008,370 | 5,050,720 | 2,981,675 | 11,336,788 | 45,941,256 |
| Shares Outstanding, K | 168,585 | 388,816 | 435,281 | 284,130 | 126,008 |
| Annual Sales | 3,195,910,000 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 9,619,280,000 |
| Annual Net Income | 533,580,000 | 118,580,000 | 386,770,000 | 591,000,000 | 1,550,190,000 |
| Last Quarter Sales | 782,710,000 | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 3,205,100,000 |
| Last Quarter Net Income | 153,310,000 | -42,450,000 | 114,140,000 | 151,700,000 | 669,470,000 |
| 60-Month Beta | 1.38 | 1.47 | 1.64 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | 5.29 on 03/21/24 |
| Latest Earnings Date | 05/01/24 | 05/28/24 | 05/14/24 | 11/07/17 | 06/06/24 |
| Most Recent Dividend | 0.408 on 03/12/24 | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | N/A |
| Next Ex-Dividends Date | 03/12/24 | 03/08/24 | N/A | 09/07/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 10.61 | 10.87 | 18.65 | 28.54 |