Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIL | VFC | LULU | UAA | UA |
Company | Gildan Activewear | V.F. Corp | Lululemon Athletica | Under Armour | Under Armour Inc Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 36.61 | 15.15 | 390.50 | 7.29 | 6.97 |
High | 37.27 | 15.46 | 394.32 | 7.43 | 7.14 |
Low | 36.61 | 15.13 | 390.07 | 7.28 | 6.96 |
Last | 37.13 | 15.34 | 390.65 | 7.38 | 7.14 |
Change | +0.52 | +0.25 | +1.19 | +0.12 | +0.17 |
% Change | +1.42% | +1.66% | +0.31% | +1.65% | +2.44% |
Volume | 450,500 | 9,844,600 | 1,699,100 | 5,202,200 | 3,589,000 |
20-Day Average Volume | 1,053,510 | 8,206,850 | 2,586,460 | 7,441,465 | 3,859,535 |
Previous Close | 36.61 | 15.09 | 389.46 | 7.26 | 6.97 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.46 | 15.17 | 443.91 | 7.80 | 7.48 |
20-Day Raw Stochastic | 68.14% | 54.68% | 5.02% | 20.19% | 20.74% |
20-Day Relative Strength | 61.07% | 48.19% | 31.51% | 41.45% | 42.09% |
Weighted Alpha | +17.80 | -32.20 | -0.20 | -19.50 | -13.20 |
Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 40% Sell | 40% Sell |
Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.14% since 03/21/24 | +5.50% since 03/21/24 | -18.42% since 03/21/24 | +0.14% since 03/21/24 | +0.71% since 03/21/24 |
Low | 36.40 on 03/27/24 | 13.91 on 03/22/24 | 385.88 on 03/26/24 | 7.06 on 03/25/24 | 6.81 on 03/25/24 |
High | 38.00 on 03/25/24 | 15.46 on 03/28/24 | 418.70 on 03/22/24 | 7.43 on 03/28/24 | 7.14 on 03/28/24 |
1-Month | |||||
%Chg | +6.36% since 02/28/24 | -5.13% since 02/28/24 | -15.83% since 02/28/24 | -18.00% since 02/28/24 | -17.07% since 02/28/24 |
Low | 33.41 on 03/11/24 | 13.91 on 03/22/24 | 385.88 on 03/26/24 | 6.96 on 03/18/24 | 6.75 on 03/18/24 |
High | 38.87 on 03/20/24 | 16.52 on 03/01/24 | 480.94 on 03/21/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
3-Month | |||||
%Chg | +11.97% since 12/28/23 | -19.52% since 12/28/23 | -23.28% since 12/28/23 | -17.54% since 12/28/23 | -16.00% since 12/28/23 |
Low | 30.68 on 01/16/24 | 13.91 on 03/22/24 | 385.88 on 03/26/24 | 6.96 on 03/18/24 | 6.75 on 03/18/24 |
High | 38.87 on 03/20/24 | 19.23 on 12/29/23 | 516.39 on 12/29/23 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
6-Month | |||||
%Chg | +33.85% since 09/28/23 | -7.53% since 09/28/23 | +3.07% since 09/28/23 | +12.67% since 09/28/23 | +17.05% since 09/28/23 |
Low | 27.24 on 10/27/23 | 12.85 on 11/01/23 | 354.66 on 10/06/23 | 6.45 on 10/06/23 | 6.00 on 10/06/23 |
High | 38.87 on 03/20/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,171,750 | 5,867,234 | 49,146,344 | 3,160,140 | 3,033,909 |
Shares Outstanding, K | 168,581 | 388,816 | 126,191 | 435,281 | 435,281 |
Annual Sales | 3,195,910,000 | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 5,903,640,000 |
Annual Net Income | 533,580,000 | 118,580,000 | 1,550,190,000 | 386,770,000 | 386,770,000 |
Last Quarter Sales | 782,710,000 | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 1,486,100,000 |
Last Quarter Net Income | 153,310,000 | -42,450,000 | 669,470,000 | 114,140,000 | 114,140,000 |
60-Month Beta | 1.37 | 1.48 | 1.33 | 1.67 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/21/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 |
Latest Earnings Date | 05/01/24 | 02/06/24 | 03/21/24 | 05/14/24 | 05/14/24 |
Most Recent Dividend | 0.408 on 03/12/24 | 0.090 on 03/08/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/12/24 | 03/08/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.26 | 11.69 | 30.21 | 11.27 | 10.83 |