Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | VFC | COH | UAA | LULU |
| Company | Gildan Activewear | V.F. Corp | Coach Inc | Under Armour | Lululemon Athletica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.11 | 12.57 | 40.12 | 6.59 | 346.96 |
| High | 35.56 | 12.97 | 40.36 | 6.82 | 353.10 |
| Low | 35.09 | 12.56 | 39.88 | 6.59 | 346.39 |
| Last | 35.20 | 12.83 | 39.90 | 6.73 | 352.47 |
| Change | +0.08 | +0.16 | -0.38 | +0.12 | +4.96 |
| % Change | +0.23% | +1.26% | -0.94% | +1.82% | +1.43% |
| Volume | 786,225 | 7,550,296 | 2,971,900 | 4,537,609 | 2,465,856 |
| 20-Day Average Volume | 768,906 | 11,669,765 | 3,065,315 | 6,160,576 | 3,263,038 |
| Previous Close | 35.12 | 12.67 | 40.28 | 6.61 | 347.51 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.33 | 13.65 | 39.79 | 6.88 | 364.21 |
| 20-Day Raw Stochastic | 13.58% | 25.92% | 53.33% | 30.35% | 24.82% |
| 20-Day Relative Strength | 47.66% | 39.24% | 45.58% | 36.92% | 32.27% |
| Weighted Alpha | +10.49 | -46.10 | +6.20 | -24.62 | -15.36 |
| Today's Opinion | 64% Buy | 100% Sell | N/A | 64% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 100% Sell | N/A | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | Hold | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/12/24 | +5.95% since 04/12/24 | +0.25% since 10/23/17 | +2.59% since 04/12/24 | +4.86% since 04/12/24 |
| Low | 34.76 on 04/18/24 | 11.91 on 04/16/24 | 39.72 on 10/25/17 | 6.43 on 04/16/24 | 330.61 on 04/16/24 |
| High | 36.34 on 04/17/24 | 12.97 on 04/19/24 | 40.95 on 10/26/17 | 6.82 on 04/19/24 | 353.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.43% since 03/19/24 | -11.52% since 03/19/24 | -0.94% since 09/29/17 | -6.92% since 03/19/24 | -24.57% since 03/19/24 |
| Low | 34.76 on 04/18/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 330.61 on 04/16/24 |
| High | 38.87 on 03/20/24 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 7.43 on 04/01/24 | 480.94 on 03/21/24 |
| 3-Month | |||||
| %Chg | +9.66% since 01/19/24 | -18.33% since 01/19/24 | -18.05% since 07/28/17 | -10.39% since 01/19/24 | -27.18% since 01/19/24 |
| Low | 32.00 on 01/23/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 330.61 on 04/16/24 |
| High | 38.87 on 03/20/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 491.30 on 01/30/24 |
| 6-Month | |||||
| %Chg | +21.21% since 10/19/23 | -30.87% since 10/19/23 | +1.29% since 04/28/17 | -8.81% since 10/19/23 | -11.04% since 10/19/23 |
| Low | 27.24 on 10/27/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 6.43 on 04/16/24 | 330.61 on 04/16/24 |
| High | 38.87 on 03/20/24 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 516.39 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,920,565 | 4,926,299 | 11,336,788 | 2,877,208 | 43,789,040 |
| Shares Outstanding, K | 168,581 | 388,816 | 284,130 | 435,281 | 126,008 |
| Annual Sales | 3,195,910,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 9,619,280,000 |
| Annual Net Income | 533,580,000 | 118,580,000 | 591,000,000 | 386,770,000 | 1,550,190,000 |
| Last Quarter Sales | 782,710,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 3,205,100,000 |
| Last Quarter Net Income | 153,310,000 | -42,450,000 | 151,700,000 | 114,140,000 | 669,470,000 |
| 60-Month Beta | 1.38 | 1.47 | 0.44 | 1.64 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/21/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 5.29 on 03/21/24 |
| Latest Earnings Date | 05/01/24 | 05/28/24 | 11/07/17 | 05/14/24 | 06/06/24 |
| Most Recent Dividend | 0.408 on 03/12/24 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | N/A |
| Next Ex-Dividends Date | 03/12/24 | 03/08/24 | 09/07/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 10.04 | 18.65 | 10.40 | 26.98 |