Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | LULU | VFC | RL | UAA |
| Company | Gildan Activewear | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Under Armour |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.69 | 368.36 | 12.85 | 168.23 | 6.85 |
| High | 36.13 | 368.36 | 13.10 | 170.92 | 6.90 |
| Low | 35.47 | 361.22 | 12.72 | 167.50 | 6.76 |
| Last | 35.56 | 364.58 | 13.06 | 168.05 | 6.82 |
| Change | -0.16 | -0.10 | +0.11 | -0.03 | -0.03 |
| % Change | -0.45% | -0.03% | +0.85% | -0.02% | -0.44% |
| Volume | 148,882 | 804,569 | 3,874,630 | 457,973 | 2,754,794 |
| 20-Day Average Volume | 717,478 | 2,124,250 | 11,541,036 | 964,065 | 5,972,319 |
| Previous Close | 35.72 | 364.68 | 12.95 | 168.08 | 6.85 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.07 | 359.88 | 13.45 | 168.90 | 6.84 |
| 20-Day Raw Stochastic | 32.66% | 54.22% | 33.10% | 36.80% | 38.31% |
| 20-Day Relative Strength | 50.26% | 38.66% | 41.74% | 48.32% | 39.80% |
| Weighted Alpha | +11.96 | -11.19 | -45.08 | +49.44 | -23.16 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/17/24 | +5.91% since 04/17/24 | +6.82% since 04/17/24 | +5.75% since 04/17/24 | +3.97% since 04/17/24 |
| Low | 34.63 on 04/22/24 | 344.31 on 04/18/24 | 12.22 on 04/18/24 | 156.91 on 04/19/24 | 6.53 on 04/18/24 |
| High | 36.13 on 04/24/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 170.92 on 04/24/24 | 6.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.89% since 03/22/24 | -9.41% since 03/22/24 | -7.13% since 03/22/24 | -10.23% since 03/22/24 | -4.76% since 03/22/24 |
| Low | 34.63 on 04/22/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 6.43 on 04/16/24 |
| High | 38.00 on 03/25/24 | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 7.43 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.73% since 01/24/24 | -23.08% since 01/24/24 | -22.16% since 01/24/24 | +21.13% since 01/24/24 | -9.32% since 01/24/24 |
| Low | 32.14 on 01/25/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 139.49 on 01/25/24 | 6.43 on 04/16/24 |
| High | 38.87 on 03/20/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 9.08 on 02/29/24 |
| 6-Month | |||||
| %Chg | +24.17% since 10/24/23 | -9.46% since 10/24/23 | -26.98% since 10/24/23 | +44.33% since 10/24/23 | -5.81% since 10/24/23 |
| Low | 27.24 on 10/27/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 6.43 on 04/16/24 |
| High | 38.87 on 03/20/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 9.50 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,021,857 | 45,952,600 | 5,035,167 | 10,744,681 | 2,981,675 |
| Shares Outstanding, K | 168,585 | 126,008 | 388,816 | 63,926 | 435,281 |
| Annual Sales | 3,195,910,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 5,903,640,000 |
| Annual Net Income | 533,580,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 386,770,000 |
| Last Quarter Sales | 782,710,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 1,486,100,000 |
| Last Quarter Net Income | 153,310,000 | 669,470,000 | -42,450,000 | 276,600,000 | 114,140,000 |
| 60-Month Beta | 1.38 | 1.30 | 1.47 | 1.53 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/21/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 06/06/24 | 05/28/24 | 05/23/24 | 05/14/24 |
| Most Recent Dividend | 0.408 on 03/12/24 | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/12/24 | N/A | 03/08/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 28.31 | 10.48 | 17.03 | 10.76 |